Lupin LUPIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN_BL are 1937.5 and 1937.5

Daily Target 11937.5
Daily Target 21937.5
Daily Target 31937.5
Daily Target 41937.5
Daily Target 51937.5

Daily price and volume Lupin

Date Closing Open Range Volume
Tue 14 October 2025 1937.50 (-2%) 1937.50 1937.50 - 1937.50 0.3124 times
Mon 13 October 2025 1977.00 (164.66%) 1977.00 1977.00 - 1977.00 0.4261 times
Mon 14 November 2022 747.00 (5.59%) 747.00 747.00 - 747.00 1.1889 times
Thu 03 November 2022 707.45 (4.06%) 707.45 707.45 - 707.45 1.1889 times
Mon 03 October 2022 679.85 (1.76%) 679.85 679.85 - 679.85 1.2782 times
Mon 08 August 2022 668.10 (4.48%) 668.10 668.10 - 668.10 1.2567 times
Mon 25 July 2022 639.45 (-33.83%) 639.45 639.45 - 639.45 1.2567 times
Mon 04 October 2021 966.40 (0%) 966.40 966.40 - 966.40 1.0921 times
Sun 28 December 2025 (0%) - 0 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN_BL are 1917.75 and 1957.25

Weekly Target 11911.17
Weekly Target 21924.33
Weekly Target 31950.6666666667
Weekly Target 41963.83
Weekly Target 51990.17

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Tue 14 October 2025 1937.50 (159.37%) 1977.00 1937.50 - 1977.00 0.5539 times
Mon 14 November 2022 747.00 (5.59%) 747.00 747.00 - 747.00 0.8917 times
Thu 03 November 2022 707.45 (5.89%) 679.85 679.85 - 707.45 1.8503 times
Mon 08 August 2022 668.10 (4.48%) 668.10 668.10 - 668.10 0.9425 times
Mon 25 July 2022 639.45 (-33.83%) 639.45 639.45 - 639.45 0.9425 times
Mon 04 October 2021 966.40 (0%) 966.40 966.40 - 966.40 0.8191 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN_BL are 1917.75 and 1957.25

Monthly Target 11911.17
Monthly Target 21924.33
Monthly Target 31950.6666666667
Monthly Target 41963.83
Monthly Target 51990.17

Monthly price and volumes Lupin

Date Closing Open Range Volume
Tue 14 October 2025 1937.50 (159.37%) 1977.00 1937.50 - 1977.00 0.5539 times
Mon 14 November 2022 747.00 (9.88%) 707.45 707.45 - 747.00 1.7833 times
Mon 03 October 2022 679.85 (1.76%) 679.85 679.85 - 679.85 0.9587 times
Mon 08 August 2022 668.10 (4.48%) 668.10 668.10 - 668.10 0.9425 times
Mon 25 July 2022 639.45 (-33.83%) 639.45 639.45 - 639.45 0.9425 times
Mon 04 October 2021 966.40 (0%) 966.40 966.40 - 966.40 0.8191 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Lupin

DMA SMA EMA moving averages of Lupin LUPIN_BL

DMA (daily moving average) of Lupin LUPIN_BL

DMA period DMA value
5 day DMA 1209.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lupin LUPIN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.751150.41737.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lupin LUPIN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.76955.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme