Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1109.1 and 1129.9
| Daily Target 1 | 1092.73 |
| Daily Target 2 | 1104.67 |
| Daily Target 3 | 1113.5333333333 |
| Daily Target 4 | 1125.47 |
| Daily Target 5 | 1134.33 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.7713 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.6414 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.5994 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.1806 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.5872 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.7197 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.6438 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.5363 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 1.1749 times | Fri 28 November 2025 | 1192.90 (-1%) | 1195.60 | 1180.80 - 1199.70 | 1.1455 times | Thu 27 November 2025 | 1205.00 (3.5%) | 1170.30 | 1164.10 - 1245.00 | 15.2669 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1054.7 and 1136.3
| Weekly Target 1 | 1034.07 |
| Weekly Target 2 | 1075.33 |
| Weekly Target 3 | 1115.6666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1197.27 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1116.60 (-3.47%) | 1150.40 | 1074.40 - 1156.00 | 0.9136 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6443 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2725 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7573 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5159 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6239 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.6024 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5335 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5471 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5896 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5181 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1032.75 and 1158.25
| Monthly Target 1 | 1004.8 |
| Monthly Target 2 | 1060.7 |
| Monthly Target 3 | 1130.3 |
| Monthly Target 4 | 1186.2 |
| Monthly Target 5 | 1255.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1116.60 (-6.4%) | 1195.90 | 1074.40 - 1199.90 | 0.2996 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1863 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4821 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0023 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4886 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7948 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.87 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6401 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1859 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0503 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4205 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1123.88 |
| 12 day DMA | 1156.31 |
| 20 day DMA | 1164.65 |
| 35 day DMA | 1201.07 |
| 50 day DMA | 1228.66 |
| 100 day DMA | 1285.28 |
| 150 day DMA | 1350.43 |
| 200 day DMA | 1351.87 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.02 | 1132.23 | 1140.44 |
| 12 day EMA | 1147.23 | 1152.8 | 1159.52 |
| 20 day EMA | 1165.13 | 1170.24 | 1175.97 |
| 35 day EMA | 1196.65 | 1201.36 | 1206.4 |
| 50 day EMA | 1226.86 | 1231.36 | 1236.07 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.88 | 1133.54 | 1144.24 |
| 12 day SMA | 1156.31 | 1159.42 | 1162.4 |
| 20 day SMA | 1164.65 | 1168.21 | 1172.07 |
| 35 day SMA | 1201.07 | 1206.18 | 1210.72 |
| 50 day SMA | 1228.66 | 1232.43 | 1236.27 |
| 100 day SMA | 1285.28 | 1288.92 | 1292.51 |
| 150 day SMA | 1350.43 | 1351.98 | 1353.57 |
| 200 day SMA | 1351.87 | 1352.74 | 1353.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.