LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1053.93 and 1092.18
Daily Target 1 | 1047.12 |
Daily Target 2 | 1060.73 |
Daily Target 3 | 1085.3666666667 |
Daily Target 4 | 1098.98 |
Daily Target 5 | 1123.62 |
Daily price and volume Lux Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1074.35 (-1.9%) | 1095.15 | 1071.75 - 1110.00 | 1.5716 times | Wed 27 March 2024 | 1095.15 (-0.53%) | 1097.05 | 1090.10 - 1107.15 | 2.1888 times | Tue 26 March 2024 | 1100.95 (-1.31%) | 1111.80 | 1100.00 - 1124.95 | 1.2746 times | Fri 22 March 2024 | 1115.55 (0.06%) | 1128.00 | 1111.00 - 1128.00 | 0.9396 times | Thu 21 March 2024 | 1114.90 (0.1%) | 1123.15 | 1112.00 - 1131.35 | 0.525 times | Wed 20 March 2024 | 1113.75 (-0.48%) | 1129.00 | 1111.20 - 1144.00 | 0.6283 times | Tue 19 March 2024 | 1119.15 (-0.93%) | 1129.00 | 1116.00 - 1136.00 | 0.6879 times | Mon 18 March 2024 | 1129.60 (-0.16%) | 1132.80 | 1125.90 - 1151.70 | 0.6661 times | Fri 15 March 2024 | 1131.45 (-0.74%) | 1150.95 | 1121.60 - 1154.95 | 0.5972 times | Thu 14 March 2024 | 1139.90 (2.09%) | 1114.00 | 1111.15 - 1151.00 | 0.9209 times | Wed 13 March 2024 | 1116.60 (-4.01%) | 1164.55 | 1110.05 - 1175.00 | 1.5806 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1046.45 and 1099.65
Weekly Target 1 | 1037.15 |
Weekly Target 2 | 1055.75 |
Weekly Target 3 | 1090.35 |
Weekly Target 4 | 1108.95 |
Weekly Target 5 | 1143.55 |
Weekly price and volumes for Lux Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1074.35 (-3.69%) | 1111.80 | 1071.75 - 1124.95 | 1.0201 times | Fri 22 March 2024 | 1115.55 (-1.41%) | 1132.80 | 1111.00 - 1151.70 | 0.6984 times | Fri 15 March 2024 | 1131.45 (-6.4%) | 1211.00 | 1110.05 - 1213.95 | 0.9872 times | Thu 07 March 2024 | 1208.80 (3.11%) | 1176.00 | 1152.10 - 1222.95 | 1.0901 times | Sat 02 March 2024 | 1172.35 (-2.09%) | 1190.30 | 1149.00 - 1214.80 | 0.7736 times | Fri 23 February 2024 | 1197.40 (0.47%) | 1198.00 | 1193.00 - 1220.00 | 0.5267 times | Fri 16 February 2024 | 1191.80 (-1.35%) | 1214.00 | 1163.45 - 1235.95 | 0.864 times | Fri 09 February 2024 | 1208.10 (-0.39%) | 1208.85 | 1173.40 - 1264.95 | 2.2987 times | Fri 02 February 2024 | 1212.80 (-3.35%) | 1260.05 | 1206.00 - 1266.25 | 1.1267 times | Thu 25 January 2024 | 1254.85 (-0.58%) | 1273.50 | 1250.00 - 1298.75 | 0.6145 times | Fri 19 January 2024 | 1262.15 (-2.69%) | 1304.00 | 1254.85 - 1309.90 | 1.2109 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 997.45 and 1148.65
Monthly Target 1 | 971.82 |
Monthly Target 2 | 1023.08 |
Monthly Target 3 | 1123.0166666667 |
Monthly Target 4 | 1174.28 |
Monthly Target 5 | 1274.22 |
Monthly price and volumes Lux Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1074.35 (-8.29%) | 1179.95 | 1071.75 - 1222.95 | 0.7727 times | Thu 29 February 2024 | 1171.50 (-6.01%) | 1244.95 | 1163.45 - 1264.95 | 0.8928 times | Wed 31 January 2024 | 1246.35 (-4.13%) | 1301.05 | 1240.00 - 1326.90 | 0.9028 times | Fri 29 December 2023 | 1300.00 (-2.87%) | 1350.00 | 1298.00 - 1385.85 | 0.6319 times | Thu 30 November 2023 | 1338.35 (-1.93%) | 1345.50 | 1320.05 - 1530.00 | 1.1904 times | Tue 31 October 2023 | 1364.70 (-8.53%) | 1505.95 | 1261.25 - 1505.95 | 0.8787 times | Fri 29 September 2023 | 1491.95 (1.24%) | 1482.00 | 1442.80 - 1645.00 | 1.809 times | Thu 31 August 2023 | 1473.70 (-7.69%) | 1596.50 | 1421.10 - 1641.00 | 0.6996 times | Mon 31 July 2023 | 1596.50 (5.81%) | 1520.00 | 1450.45 - 1719.55 | 1.7339 times | Fri 30 June 2023 | 1508.85 (1.82%) | 1481.90 | 1473.45 - 1600.00 | 0.4881 times | Wed 31 May 2023 | 1481.90 (8.8%) | 1374.00 | 1370.05 - 1546.65 | 1.1894 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
DMA period | DMA value |
5 day DMA | 1100.18 |
12 day DMA | 1117.89 |
20 day DMA | 1143.43 |
35 day DMA | 1168.07 |
50 day DMA | 1191.15 |
100 day DMA | 1268.94 |
150 day DMA | 1325.27 |
200 day DMA | 1373.5 |
EMA (exponential moving average) of Lux Industries LUXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1096.58 | 1107.7 | 1113.98 |
12 day EMA | 1118.46 | 1126.48 | 1132.18 |
20 day EMA | 1137.14 | 1143.75 | 1148.86 |
35 day EMA | 1164.84 | 1170.17 | 1174.59 |
50 day EMA | 1190.3 | 1195.03 | 1199.11 |
SMA (simple moving average) of Lux Industries LUXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1100.18 | 1108.06 | 1112.86 |
12 day SMA | 1117.89 | 1127.77 | 1137.24 |
20 day SMA | 1143.43 | 1148.72 | 1154 |
35 day SMA | 1168.07 | 1171.52 | 1174.25 |
50 day SMA | 1191.15 | 1195.46 | 1199.42 |
100 day SMA | 1268.94 | 1271.66 | 1274.1 |
150 day SMA | 1325.27 | 1327.95 | 1330.61 |
200 day SMA | 1373.5 | 1375.6 | 1377.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.