LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong Daily Stock price targets for LuxIndustries LUXIND are 1053.93 and 1092.18

Daily Target 11047.12
Daily Target 21060.73
Daily Target 31085.3666666667
Daily Target 41098.98
Daily Target 51123.62

Daily price and volume Lux Industries

Date Closing Open Range Volume
Thu 28 March 2024 1074.35 (-1.9%) 1095.15 1071.75 - 1110.00 1.5716 times
Wed 27 March 2024 1095.15 (-0.53%) 1097.05 1090.10 - 1107.15 2.1888 times
Tue 26 March 2024 1100.95 (-1.31%) 1111.80 1100.00 - 1124.95 1.2746 times
Fri 22 March 2024 1115.55 (0.06%) 1128.00 1111.00 - 1128.00 0.9396 times
Thu 21 March 2024 1114.90 (0.1%) 1123.15 1112.00 - 1131.35 0.525 times
Wed 20 March 2024 1113.75 (-0.48%) 1129.00 1111.20 - 1144.00 0.6283 times
Tue 19 March 2024 1119.15 (-0.93%) 1129.00 1116.00 - 1136.00 0.6879 times
Mon 18 March 2024 1129.60 (-0.16%) 1132.80 1125.90 - 1151.70 0.6661 times
Fri 15 March 2024 1131.45 (-0.74%) 1150.95 1121.60 - 1154.95 0.5972 times
Thu 14 March 2024 1139.90 (2.09%) 1114.00 1111.15 - 1151.00 0.9209 times
Wed 13 March 2024 1116.60 (-4.01%) 1164.55 1110.05 - 1175.00 1.5806 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1046.45 and 1099.65

Weekly Target 11037.15
Weekly Target 21055.75
Weekly Target 31090.35
Weekly Target 41108.95
Weekly Target 51143.55

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Thu 28 March 2024 1074.35 (-3.69%) 1111.80 1071.75 - 1124.95 1.0201 times
Fri 22 March 2024 1115.55 (-1.41%) 1132.80 1111.00 - 1151.70 0.6984 times
Fri 15 March 2024 1131.45 (-6.4%) 1211.00 1110.05 - 1213.95 0.9872 times
Thu 07 March 2024 1208.80 (3.11%) 1176.00 1152.10 - 1222.95 1.0901 times
Sat 02 March 2024 1172.35 (-2.09%) 1190.30 1149.00 - 1214.80 0.7736 times
Fri 23 February 2024 1197.40 (0.47%) 1198.00 1193.00 - 1220.00 0.5267 times
Fri 16 February 2024 1191.80 (-1.35%) 1214.00 1163.45 - 1235.95 0.864 times
Fri 09 February 2024 1208.10 (-0.39%) 1208.85 1173.40 - 1264.95 2.2987 times
Fri 02 February 2024 1212.80 (-3.35%) 1260.05 1206.00 - 1266.25 1.1267 times
Thu 25 January 2024 1254.85 (-0.58%) 1273.50 1250.00 - 1298.75 0.6145 times
Fri 19 January 2024 1262.15 (-2.69%) 1304.00 1254.85 - 1309.90 1.2109 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 997.45 and 1148.65

Monthly Target 1971.82
Monthly Target 21023.08
Monthly Target 31123.0166666667
Monthly Target 41174.28
Monthly Target 51274.22

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Thu 28 March 2024 1074.35 (-8.29%) 1179.95 1071.75 - 1222.95 0.7727 times
Thu 29 February 2024 1171.50 (-6.01%) 1244.95 1163.45 - 1264.95 0.8928 times
Wed 31 January 2024 1246.35 (-4.13%) 1301.05 1240.00 - 1326.90 0.9028 times
Fri 29 December 2023 1300.00 (-2.87%) 1350.00 1298.00 - 1385.85 0.6319 times
Thu 30 November 2023 1338.35 (-1.93%) 1345.50 1320.05 - 1530.00 1.1904 times
Tue 31 October 2023 1364.70 (-8.53%) 1505.95 1261.25 - 1505.95 0.8787 times
Fri 29 September 2023 1491.95 (1.24%) 1482.00 1442.80 - 1645.00 1.809 times
Thu 31 August 2023 1473.70 (-7.69%) 1596.50 1421.10 - 1641.00 0.6996 times
Mon 31 July 2023 1596.50 (5.81%) 1520.00 1450.45 - 1719.55 1.7339 times
Fri 30 June 2023 1508.85 (1.82%) 1481.90 1473.45 - 1600.00 0.4881 times
Wed 31 May 2023 1481.90 (8.8%) 1374.00 1370.05 - 1546.65 1.1894 times

 monthly chart LuxIndustries

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1100.18
12 day DMA 1117.89
20 day DMA 1143.43
35 day DMA 1168.07
50 day DMA 1191.15
100 day DMA 1268.94
150 day DMA 1325.27
200 day DMA 1373.5

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.581107.71113.98
12 day EMA1118.461126.481132.18
20 day EMA1137.141143.751148.86
35 day EMA1164.841170.171174.59
50 day EMA1190.31195.031199.11

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.181108.061112.86
12 day SMA1117.891127.771137.24
20 day SMA1143.431148.721154
35 day SMA1168.071171.521174.25
50 day SMA1191.151195.461199.42
100 day SMA1268.941271.661274.1
150 day SMA1325.271327.951330.61
200 day SMA1373.51375.61377.62
Back to top | Use Dark Theme