Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1103.2 and 1121.8
| Daily Target 1 | 1099.27 |
| Daily Target 2 | 1107.13 |
| Daily Target 3 | 1117.8666666667 |
| Daily Target 4 | 1125.73 |
| Daily Target 5 | 1136.47 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.5519 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.2176 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.5582 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.5582 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.7256 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.6034 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.5046 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.0513 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.5524 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.677 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.6056 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1110.05 and 1133.55
| Weekly Target 1 | 1092.73 |
| Weekly Target 2 | 1103.87 |
| Weekly Target 3 | 1116.2333333333 |
| Weekly Target 4 | 1127.37 |
| Weekly Target 5 | 1139.73 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.00 (-0.38%) | 1109.00 | 1105.10 - 1128.60 | 0.511 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.1072 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6356 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2282 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.747 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4954 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6154 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5942 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5263 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5397 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5816 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1031.95 and 1157.45
| Monthly Target 1 | 1004.27 |
| Monthly Target 2 | 1059.63 |
| Monthly Target 3 | 1129.7666666667 |
| Monthly Target 4 | 1185.13 |
| Monthly Target 5 | 1255.27 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.00 (-6.53%) | 1195.90 | 1074.40 - 1199.90 | 0.4333 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.17 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4755 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9885 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4819 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7839 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.858 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6175 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1695 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.022 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.401 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1118.54 |
| 12 day DMA | 1134.89 |
| 20 day DMA | 1150.3 |
| 35 day DMA | 1181.72 |
| 50 day DMA | 1214.58 |
| 100 day DMA | 1271.89 |
| 150 day DMA | 1342.59 |
| 200 day DMA | 1346.98 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.12 | 1122.68 | 1122.67 |
| 12 day EMA | 1133.37 | 1136.71 | 1139.26 |
| 20 day EMA | 1149.72 | 1153.37 | 1156.6 |
| 35 day EMA | 1181.1 | 1184.99 | 1188.66 |
| 50 day EMA | 1211.79 | 1215.74 | 1219.54 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.54 | 1118.7 | 1120.42 |
| 12 day SMA | 1134.89 | 1139.56 | 1145.41 |
| 20 day SMA | 1150.3 | 1153.82 | 1156.63 |
| 35 day SMA | 1181.72 | 1186.39 | 1191.06 |
| 50 day SMA | 1214.58 | 1218.17 | 1221.83 |
| 100 day SMA | 1271.89 | 1275.13 | 1278.36 |
| 150 day SMA | 1342.59 | 1344.86 | 1346.89 |
| 200 day SMA | 1346.98 | 1348.22 | 1349.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.