Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1224.95 and 1247.65
| Daily Target 1 | 1220.97 |
| Daily Target 2 | 1228.93 |
| Daily Target 3 | 1243.6666666667 |
| Daily Target 4 | 1251.63 |
| Daily Target 5 | 1266.37 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (-0.78%) | 1252.00 | 1235.70 - 1258.40 | 0.5037 times | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 0.9164 times | Fri 24 July 2026 | 1226.60 (-0.24%) | 1215.00 | 1205.10 - 1233.00 | 0.8336 times | Thu 23 July 2026 | 1229.60 (0.33%) | 1215.20 | 1211.10 - 1258.00 | 1.1123 times | Wed 22 July 2026 | 1225.60 (-2.16%) | 1255.00 | 1221.00 - 1273.10 | 1.3328 times | Tue 21 July 2026 | 1252.60 (-2.1%) | 1281.20 | 1249.20 - 1286.80 | 1.1436 times | Mon 20 July 2026 | 1279.50 (0.1%) | 1280.40 | 1265.00 - 1287.90 | 0.6872 times | Fri 17 July 2026 | 1278.20 (-0.95%) | 1305.00 | 1270.10 - 1305.00 | 0.8916 times | Thu 16 July 2026 | 1290.40 (0.33%) | 1287.00 | 1284.00 - 1310.90 | 1.3374 times | Wed 15 July 2026 | 1286.20 (-0.87%) | 1300.00 | 1280.80 - 1320.00 | 1.2415 times | Tue 14 July 2026 | 1297.50 (-0.88%) | 1309.00 | 1286.20 - 1313.80 | 1.9511 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1232 and 1263.3
| Weekly Target 1 | 1209.5 |
| Weekly Target 2 | 1223.2 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1254.5 |
| Weekly Target 5 | 1272.1 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (0.84%) | 1228.90 | 1227.10 - 1258.40 | 0.1165 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.4191 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 0.9212 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.8078 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.6821 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.6602 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.6184 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.037 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.7538 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.9839 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.2579 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1221 and 1355.9
| Monthly Target 1 | 1125.77 |
| Monthly Target 2 | 1181.33 |
| Monthly Target 3 | 1260.6666666667 |
| Monthly Target 4 | 1316.23 |
| Monthly Target 5 | 1395.57 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (0.94%) | 1224.00 | 1205.10 - 1340.00 | 0.3543 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5018 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6433 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2196 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.592 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5124 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4307 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.211 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3803 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1546 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3213 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1233.06 |
| 12 day DMA | 1263.23 |
| 20 day DMA | 1254.69 |
| 35 day DMA | 1257.77 |
| 50 day DMA | 1293.21 |
| 100 day DMA | 1242.19 |
| 150 day DMA | 1161.49 |
| 200 day DMA | 1176.59 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.65 | 1242.52 | 1240.48 |
| 12 day EMA | 1249.72 | 1252.05 | 1253.04 |
| 20 day EMA | 1256.85 | 1258.95 | 1260.25 |
| 35 day EMA | 1281.78 | 1284.42 | 1286.65 |
| 50 day EMA | 1302.1 | 1304.76 | 1307.13 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.06 | 1236.2 | 1242.78 |
| 12 day SMA | 1263.23 | 1266.53 | 1264.49 |
| 20 day SMA | 1254.69 | 1253.98 | 1252.65 |
| 35 day SMA | 1257.77 | 1260.81 | 1264.76 |
| 50 day SMA | 1293.21 | 1296.2 | 1299.4 |
| 100 day SMA | 1242.19 | 1238.9 | 1235.62 |
| 150 day SMA | 1161.49 | 1160.73 | 1159.88 |
| 200 day SMA | 1176.59 | 1176.91 | 1177.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.