Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1100.45 and 1131.95
| Daily Target 1 | 1094.2 |
| Daily Target 2 | 1106.7 |
| Daily Target 3 | 1125.7 |
| Daily Target 4 | 1138.2 |
| Daily Target 5 | 1157.2 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.6692 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.6692 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.8699 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.7234 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.8039 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.4594 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.6623 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.8117 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.7261 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.6048 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 1.3251 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1056 and 1137.6
| Weekly Target 1 | 1034.93 |
| Weekly Target 2 | 1077.07 |
| Weekly Target 3 | 1116.5333333333 |
| Weekly Target 4 | 1158.67 |
| Weekly Target 5 | 1198.13 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0995 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6311 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2056 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7418 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4849 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6111 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.59 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5226 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5359 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5775 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5075 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1034.05 and 1159.55
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1062.43 |
| Monthly Target 3 | 1131.1666666667 |
| Monthly Target 4 | 1187.93 |
| Monthly Target 5 | 1256.67 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1119.20 (-6.18%) | 1195.90 | 1074.40 - 1199.90 | 0.3384 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1816 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4802 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9983 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4867 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7916 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8665 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6335 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1811 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0421 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4149 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1120.42 |
| 12 day DMA | 1145.41 |
| 20 day DMA | 1156.63 |
| 35 day DMA | 1191.06 |
| 50 day DMA | 1221.83 |
| 100 day DMA | 1278.36 |
| 150 day DMA | 1346.89 |
| 200 day DMA | 1349.52 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.67 | 1124.41 | 1127.02 |
| 12 day EMA | 1139.26 | 1142.91 | 1147.22 |
| 20 day EMA | 1156.64 | 1160.58 | 1164.93 |
| 35 day EMA | 1188.05 | 1192.1 | 1196.39 |
| 50 day EMA | 1218.5 | 1222.55 | 1226.77 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.42 | 1116.38 | 1123.88 |
| 12 day SMA | 1145.41 | 1152.56 | 1156.31 |
| 20 day SMA | 1156.63 | 1160.48 | 1164.65 |
| 35 day SMA | 1191.06 | 1196.01 | 1201.07 |
| 50 day SMA | 1221.83 | 1225.44 | 1228.66 |
| 100 day SMA | 1278.36 | 1281.86 | 1285.28 |
| 150 day SMA | 1346.89 | 1348.91 | 1350.43 |
| 200 day SMA | 1349.52 | 1350.84 | 1351.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.