Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1129.85 and 1155.85
| Daily Target 1 | 1109.23 |
| Daily Target 2 | 1124.47 |
| Daily Target 3 | 1135.2333333333 |
| Daily Target 4 | 1150.47 |
| Daily Target 5 | 1161.23 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.1654 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.7626 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.656 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.6904 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.8106 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.7079 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.8445 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.716 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.716 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.9307 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.7739 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1129.7 and 1156
| Weekly Target 1 | 1108.83 |
| Weekly Target 2 | 1124.27 |
| Weekly Target 3 | 1135.1333333333 |
| Weekly Target 4 | 1150.57 |
| Weekly Target 5 | 1161.43 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1139.70 (1.88%) | 1119.70 | 1119.70 - 1146.00 | 0.276 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.8173 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.1019 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6325 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2128 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7435 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4883 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6125 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5914 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5238 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5371 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1044.3 and 1169.8
| Monthly Target 1 | 1012.5 |
| Monthly Target 2 | 1076.1 |
| Monthly Target 3 | 1138 |
| Monthly Target 4 | 1201.6 |
| Monthly Target 5 | 1263.5 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1139.70 (-4.46%) | 1195.90 | 1074.40 - 1199.90 | 0.5401 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1569 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4702 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9774 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4765 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7751 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8484 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.5994 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1564 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 1.9994 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3853 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1123.1 |
| 12 day DMA | 1121.28 |
| 20 day DMA | 1140.16 |
| 35 day DMA | 1160.46 |
| 50 day DMA | 1197.28 |
| 100 day DMA | 1257.83 |
| 150 day DMA | 1328.39 |
| 200 day DMA | 1342.39 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.99 | 1120.63 | 1117.44 |
| 12 day EMA | 1128.69 | 1126.69 | 1126.63 |
| 20 day EMA | 1139.78 | 1139.79 | 1141.14 |
| 35 day EMA | 1168.69 | 1170.4 | 1172.96 |
| 50 day EMA | 1198.08 | 1200.46 | 1203.46 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.1 | 1118.16 | 1117.3 |
| 12 day SMA | 1121.28 | 1117.88 | 1120.36 |
| 20 day SMA | 1140.16 | 1141.38 | 1142.73 |
| 35 day SMA | 1160.46 | 1163.64 | 1167.72 |
| 50 day SMA | 1197.28 | 1200.48 | 1203.78 |
| 100 day SMA | 1257.83 | 1260.49 | 1263.09 |
| 150 day SMA | 1328.39 | 1331.23 | 1334.16 |
| 200 day SMA | 1342.39 | 1343.08 | 1343.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.