Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 868.98 and 907.98
| Daily Target 1 | 836.98 |
| Daily Target 2 | 861.97 |
| Daily Target 3 | 875.98333333333 |
| Daily Target 4 | 900.97 |
| Daily Target 5 | 914.98 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 886.95 (-1.53%) | 851.00 | 851.00 - 890.00 | 1.3421 times | Fri 27 February 2026 | 900.75 (-0.2%) | 902.60 | 896.70 - 906.10 | 0.704 times | Thu 26 February 2026 | 902.60 (-0.62%) | 909.25 | 896.50 - 915.60 | 1.1744 times | Wed 25 February 2026 | 908.20 (-1.07%) | 920.00 | 900.05 - 927.00 | 1.0917 times | Tue 24 February 2026 | 918.05 (-1.57%) | 927.25 | 907.10 - 934.00 | 0.824 times | Mon 23 February 2026 | 932.65 (-0.04%) | 933.90 | 924.30 - 949.40 | 0.9197 times | Fri 20 February 2026 | 933.05 (-1.82%) | 945.45 | 925.50 - 950.00 | 0.8508 times | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.9921 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.7656 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 1.3357 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 1.8806 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 868.98 and 907.98
| Weekly Target 1 | 836.98 |
| Weekly Target 2 | 861.97 |
| Weekly Target 3 | 875.98333333333 |
| Weekly Target 4 | 900.97 |
| Weekly Target 5 | 914.98 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 886.95 (-1.53%) | 851.00 | 851.00 - 890.00 | 0.1549 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.5439 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6721 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.9343 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0588 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6768 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.0969 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1242 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.2775 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4606 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3244 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 868.98 and 907.98
| Monthly Target 1 | 836.98 |
| Monthly Target 2 | 861.97 |
| Monthly Target 3 | 875.98333333333 |
| Monthly Target 4 | 900.97 |
| Monthly Target 5 | 914.98 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 886.95 (-1.53%) | 851.00 | 851.00 - 890.00 | 0.0561 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.8867 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.586 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7769 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.4003 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5691 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.1831 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5768 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.9382 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 1.0269 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.9359 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 903.31 |
| 12 day DMA | 932.45 |
| 20 day DMA | 958.41 |
| 35 day DMA | 941.44 |
| 50 day DMA | 987 |
| 100 day DMA | 1098.79 |
| 150 day DMA | 1174.75 |
| 200 day DMA | 1251.97 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.28 | 912.94 | 919.03 |
| 12 day EMA | 925.88 | 932.96 | 938.81 |
| 20 day EMA | 939.84 | 945.41 | 950.11 |
| 35 day EMA | 970.5 | 975.42 | 979.82 |
| 50 day EMA | 989.27 | 993.44 | 997.22 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.31 | 912.45 | 918.91 |
| 12 day SMA | 932.45 | 940.71 | 950 |
| 20 day SMA | 958.41 | 959.69 | 960.08 |
| 35 day SMA | 941.44 | 945.23 | 949.26 |
| 50 day SMA | 987 | 991.47 | 995.85 |
| 100 day SMA | 1098.79 | 1103.03 | 1106.97 |
| 150 day SMA | 1174.75 | 1178.42 | 1182.01 |
| 200 day SMA | 1251.97 | 1254.81 | 1257.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.