Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1109.35 and 1141.35
| Daily Target 1 | 1084.9 |
| Daily Target 2 | 1101.8 |
| Daily Target 3 | 1116.9 |
| Daily Target 4 | 1133.8 |
| Daily Target 5 | 1148.9 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.6088 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.6407 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.7523 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.657 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.6397 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.6644 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.6644 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.8637 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.7182 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.7909 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.4417 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1109.35 and 1153.35
| Weekly Target 1 | 1076.9 |
| Weekly Target 2 | 1097.8 |
| Weekly Target 3 | 1120.9 |
| Weekly Target 4 | 1141.8 |
| Weekly Target 5 | 1164.9 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.7965 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0739 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6164 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.1311 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7246 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4504 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.5969 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5763 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5104 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5234 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5641 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1033.8 and 1159.3
| Monthly Target 1 | 1005.5 |
| Monthly Target 2 | 1062.1 |
| Monthly Target 3 | 1131 |
| Monthly Target 4 | 1187.6 |
| Monthly Target 5 | 1256.5 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1118.70 (-6.22%) | 1195.90 | 1074.40 - 1199.90 | 0.49 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1631 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4727 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9826 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4791 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7792 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8529 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6079 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1626 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.01 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3927 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1117.3 |
| 12 day DMA | 1120.36 |
| 20 day DMA | 1142.73 |
| 35 day DMA | 1167.72 |
| 50 day DMA | 1203.78 |
| 100 day DMA | 1263.09 |
| 150 day DMA | 1334.16 |
| 200 day DMA | 1343.85 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.44 | 1116.81 | 1119.91 |
| 12 day EMA | 1126.63 | 1128.07 | 1131.24 |
| 20 day EMA | 1141.08 | 1143.43 | 1146.88 |
| 35 day EMA | 1172.24 | 1175.39 | 1179.2 |
| 50 day EMA | 1202.87 | 1206.3 | 1210.2 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.3 | 1117.4 | 1119.12 |
| 12 day SMA | 1120.36 | 1124.21 | 1129.1 |
| 20 day SMA | 1142.73 | 1144.37 | 1147.33 |
| 35 day SMA | 1167.72 | 1172.23 | 1176.95 |
| 50 day SMA | 1203.78 | 1207.15 | 1210.74 |
| 100 day SMA | 1263.09 | 1265.71 | 1268.71 |
| 150 day SMA | 1334.16 | 1337.32 | 1340.35 |
| 200 day SMA | 1343.85 | 1344.71 | 1345.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.