Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1084.3 and 1127.3
| Daily Target 1 | 1075.53 |
| Daily Target 2 | 1093.07 |
| Daily Target 3 | 1118.5333333333 |
| Daily Target 4 | 1136.07 |
| Daily Target 5 | 1161.53 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.5414 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.6357 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.5552 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.2308 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.5615 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.5615 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.7299 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.607 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.5135 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.0635 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.5557 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1105.8 and 1148.8
| Weekly Target 1 | 1075.53 |
| Weekly Target 2 | 1093.07 |
| Weekly Target 3 | 1118.5333333333 |
| Weekly Target 4 | 1136.07 |
| Weekly Target 5 | 1161.53 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.60 (-0.77%) | 1109.00 | 1101.00 - 1144.00 | 0.7115 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0838 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6221 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.16 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7313 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4638 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6024 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5816 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5152 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5283 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5693 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1029.75 and 1155.25
| Monthly Target 1 | 1002.8 |
| Monthly Target 2 | 1056.7 |
| Monthly Target 3 | 1128.3 |
| Monthly Target 4 | 1182.2 |
| Monthly Target 5 | 1253.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.60 (-6.9%) | 1195.90 | 1074.40 - 1199.90 | 0.4728 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1652 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4735 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9844 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4799 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7806 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8544 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6108 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1647 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0137 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3952 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1117.4 |
| 12 day DMA | 1124.21 |
| 20 day DMA | 1144.37 |
| 35 day DMA | 1172.23 |
| 50 day DMA | 1207.15 |
| 100 day DMA | 1265.71 |
| 150 day DMA | 1337.32 |
| 200 day DMA | 1344.71 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.81 | 1119.91 | 1120.12 |
| 12 day EMA | 1128.07 | 1131.24 | 1133.37 |
| 20 day EMA | 1143.42 | 1146.87 | 1149.75 |
| 35 day EMA | 1174.88 | 1178.66 | 1182.14 |
| 50 day EMA | 1205.84 | 1209.73 | 1213.41 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.4 | 1119.12 | 1118.54 |
| 12 day SMA | 1124.21 | 1129.1 | 1134.89 |
| 20 day SMA | 1144.37 | 1147.33 | 1150.3 |
| 35 day SMA | 1172.23 | 1176.95 | 1181.72 |
| 50 day SMA | 1207.15 | 1210.74 | 1214.58 |
| 100 day SMA | 1265.71 | 1268.71 | 1271.89 |
| 150 day SMA | 1337.32 | 1340.35 | 1342.59 |
| 200 day SMA | 1344.71 | 1345.76 | 1346.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.