Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1070.65 and 1126.35
| Daily Target 1 | 1059.93 |
| Daily Target 2 | 1081.37 |
| Daily Target 3 | 1115.6333333333 |
| Daily Target 4 | 1137.07 |
| Daily Target 5 | 1171.33 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1102.80 (-4.06%) | 1149.30 | 1094.20 - 1149.90 | 0.8228 times | Mon 19 October 2026 | 1149.50 (-2.41%) | 1167.30 | 1140.00 - 1182.00 | 0.5664 times | Fri 16 October 2026 | 1177.90 (2.7%) | 1152.00 | 1139.10 - 1184.50 | 0.8572 times | Thu 15 October 2026 | 1146.90 (-1.59%) | 1165.40 | 1138.00 - 1170.90 | 0.6821 times | Wed 14 October 2026 | 1165.40 (1.16%) | 1152.00 | 1146.30 - 1177.00 | 1.0022 times | Tue 13 October 2026 | 1152.00 (1.32%) | 1132.10 | 1127.70 - 1170.00 | 1.8047 times | Mon 12 October 2026 | 1137.00 (0.6%) | 1151.00 | 1120.00 - 1152.20 | 0.6809 times | Fri 09 October 2026 | 1130.20 (1.96%) | 1110.00 | 1091.00 - 1149.60 | 0.993 times | Thu 08 October 2026 | 1108.50 (-4.23%) | 1166.00 | 1100.00 - 1166.00 | 1.1775 times | Wed 07 October 2026 | 1157.50 (-1.66%) | 1177.90 | 1142.90 - 1200.00 | 1.4132 times | Tue 06 October 2026 | 1177.00 (-0.58%) | 1169.70 | 1165.00 - 1195.00 | 1.5414 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1054.6 and 1142.4
| Weekly Target 1 | 1038.53 |
| Weekly Target 2 | 1070.67 |
| Weekly Target 3 | 1126.3333333333 |
| Weekly Target 4 | 1158.47 |
| Weekly Target 5 | 1214.13 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1102.80 (-6.38%) | 1167.30 | 1094.20 - 1182.00 | 0.1437 times | Fri 16 October 2026 | 1177.90 (4.22%) | 1151.00 | 1120.00 - 1184.50 | 0.5201 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.8978 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4573 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 3.0903 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.3749 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.5152 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5853 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5964 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.819 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.8048 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1086.5 and 1236.3
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1131 |
| Monthly Target 4 | 1191.8 |
| Monthly Target 5 | 1280.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1102.80 (-0.38%) | 1100.00 | 1070.20 - 1220.00 | 0.1178 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4725 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2344 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3686 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4965 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6365 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1545 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5858 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5071 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4262 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2088 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1148.5 |
| 12 day DMA | 1149.05 |
| 20 day DMA | 1145.12 |
| 35 day DMA | 1139.95 |
| 50 day DMA | 1162.16 |
| 100 day DMA | 1220.13 |
| 150 day DMA | 1235.62 |
| 200 day DMA | 1167.34 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.86 | 1155.38 | 1158.32 |
| 12 day EMA | 1142.25 | 1149.42 | 1149.41 |
| 20 day EMA | 1143.89 | 1148.21 | 1148.07 |
| 35 day EMA | 1157.91 | 1161.15 | 1161.84 |
| 50 day EMA | 1169.47 | 1172.19 | 1173.12 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.5 | 1158.34 | 1155.84 |
| 12 day SMA | 1149.05 | 1148.15 | 1144.61 |
| 20 day SMA | 1145.12 | 1149.6 | 1149.08 |
| 35 day SMA | 1139.95 | 1142.72 | 1144.19 |
| 50 day SMA | 1162.16 | 1165.5 | 1167.83 |
| 100 day SMA | 1220.13 | 1222.99 | 1225.14 |
| 150 day SMA | 1235.62 | 1234.13 | 1232.26 |
| 200 day SMA | 1167.34 | 1167.39 | 1167.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.