Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1113.9 and 1136.7
| Daily Target 1 | 1095.77 |
| Daily Target 2 | 1109.23 |
| Daily Target 3 | 1118.5666666667 |
| Daily Target 4 | 1132.03 |
| Daily Target 5 | 1141.37 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.2057 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.5552 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.5552 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.7217 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.6002 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.4965 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.0403 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.5495 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.6734 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.6024 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.5018 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1113.9 and 1136.7
| Weekly Target 1 | 1095.77 |
| Weekly Target 2 | 1109.23 |
| Weekly Target 3 | 1118.5666666667 |
| Weekly Target 4 | 1132.03 |
| Weekly Target 5 | 1141.37 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 0.4134 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.1186 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6421 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2614 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7547 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5108 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6218 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.6003 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5317 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5452 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5876 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1035.8 and 1161.3
| Monthly Target 1 | 1006.83 |
| Monthly Target 2 | 1064.77 |
| Monthly Target 3 | 1132.3333333333 |
| Monthly Target 4 | 1190.27 |
| Monthly Target 5 | 1257.83 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.70 (-5.88%) | 1195.90 | 1074.40 - 1199.90 | 0.4145 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1723 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4764 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9904 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4829 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7854 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8597 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6207 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1718 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.026 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4037 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1118.7 |
| 12 day DMA | 1139.56 |
| 20 day DMA | 1153.82 |
| 35 day DMA | 1186.39 |
| 50 day DMA | 1218.17 |
| 100 day DMA | 1275.13 |
| 150 day DMA | 1344.86 |
| 200 day DMA | 1348.22 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.68 | 1122.67 | 1124.41 |
| 12 day EMA | 1136.71 | 1139.26 | 1142.91 |
| 20 day EMA | 1153.37 | 1156.6 | 1160.54 |
| 35 day EMA | 1184.66 | 1188.31 | 1192.38 |
| 50 day EMA | 1214.98 | 1218.75 | 1222.81 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.7 | 1120.42 | 1116.38 |
| 12 day SMA | 1139.56 | 1145.41 | 1152.56 |
| 20 day SMA | 1153.82 | 1156.63 | 1160.48 |
| 35 day SMA | 1186.39 | 1191.06 | 1196.01 |
| 50 day SMA | 1218.17 | 1221.83 | 1225.44 |
| 100 day SMA | 1275.13 | 1278.36 | 1281.86 |
| 150 day SMA | 1344.86 | 1346.89 | 1348.91 |
| 200 day SMA | 1348.22 | 1349.52 | 1350.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.