Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1100.45 and 1131.95
| Daily Target 1 | 1094.2 |
| Daily Target 2 | 1106.7 |
| Daily Target 3 | 1125.7 |
| Daily Target 4 | 1138.2 |
| Daily Target 5 | 1157.2 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.628 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.8164 times | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.6789 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 1.6929 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 2.308 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.6215 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.7617 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.6814 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.5676 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 1.2436 times | Fri 28 November 2025 | 1192.90 (-1%) | 1195.60 | 1180.80 - 1199.70 | 1.2124 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1056 and 1137.6
| Weekly Target 1 | 1034.93 |
| Weekly Target 2 | 1077.07 |
| Weekly Target 3 | 1116.5333333333 |
| Weekly Target 4 | 1158.67 |
| Weekly Target 5 | 1198.13 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0075 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6376 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2387 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7495 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5003 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6174 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5961 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.528 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5414 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5835 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5127 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1034.05 and 1159.55
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1062.43 |
| Monthly Target 3 | 1131.1666666667 |
| Monthly Target 4 | 1187.93 |
| Monthly Target 5 | 1256.67 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1119.20 (-6.18%) | 1195.90 | 1074.40 - 1199.90 | 0.319 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.184 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4812 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0003 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4877 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7932 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8682 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6368 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1835 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0462 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4177 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1116.38 |
| 12 day DMA | 1152.56 |
| 20 day DMA | 1160.48 |
| 35 day DMA | 1196.01 |
| 50 day DMA | 1225.44 |
| 100 day DMA | 1281.86 |
| 150 day DMA | 1348.91 |
| 200 day DMA | 1350.84 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.41 | 1127.02 | 1132.23 |
| 12 day EMA | 1142.91 | 1147.22 | 1152.79 |
| 20 day EMA | 1160.69 | 1165.05 | 1170.15 |
| 35 day EMA | 1192.21 | 1196.51 | 1201.21 |
| 50 day EMA | 1222.15 | 1226.35 | 1230.83 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.38 | 1123.88 | 1133.54 |
| 12 day SMA | 1152.56 | 1156.31 | 1159.42 |
| 20 day SMA | 1160.48 | 1164.65 | 1168.21 |
| 35 day SMA | 1196.01 | 1201.07 | 1206.18 |
| 50 day SMA | 1225.44 | 1228.66 | 1232.43 |
| 100 day SMA | 1281.86 | 1285.28 | 1288.92 |
| 150 day SMA | 1348.91 | 1350.43 | 1351.98 |
| 200 day SMA | 1350.84 | 1351.87 | 1352.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.