Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1098.2 and 1119.4
| Daily Target 1 | 1093.4 |
| Daily Target 2 | 1103 |
| Daily Target 3 | 1114.6 |
| Daily Target 4 | 1124.2 |
| Daily Target 5 | 1135.8 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.8038 times | Wed 24 December 2025 | 1118.80 (-1.83%) | 1139.70 | 1103.40 - 1147.50 | 0.8226 times | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.1682 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.7645 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.6576 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.6921 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.8126 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.7096 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.8514 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.7177 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.7177 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1085.95 and 1130.05
| Weekly Target 1 | 1077.07 |
| Weekly Target 2 | 1094.83 |
| Weekly Target 3 | 1121.1666666667 |
| Weekly Target 4 | 1138.93 |
| Weekly Target 5 | 1165.27 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.4967 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.7988 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0769 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6182 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.1399 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7266 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4545 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.5986 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5779 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5119 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5249 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1030.75 and 1156.25
| Monthly Target 1 | 1003.47 |
| Monthly Target 2 | 1058.03 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1183.53 |
| Monthly Target 5 | 1254.47 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.60 (-6.73%) | 1195.90 | 1074.40 - 1199.90 | 0.5819 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1518 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4681 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9731 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4744 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7717 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8447 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.5924 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1513 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 1.9906 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3792 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1123.36 |
| 12 day DMA | 1119.97 |
| 20 day DMA | 1131.83 |
| 35 day DMA | 1153.39 |
| 50 day DMA | 1190.09 |
| 100 day DMA | 1252.71 |
| 150 day DMA | 1322.25 |
| 200 day DMA | 1340.31 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.37 | 1124.26 | 1126.99 |
| 12 day EMA | 1124.92 | 1127.16 | 1128.68 |
| 20 day EMA | 1135.46 | 1137.86 | 1139.87 |
| 35 day EMA | 1162.65 | 1165.6 | 1168.36 |
| 50 day EMA | 1191.92 | 1195.16 | 1198.28 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.36 | 1122.96 | 1123.1 |
| 12 day SMA | 1119.97 | 1120.23 | 1121.28 |
| 20 day SMA | 1131.83 | 1135.85 | 1140.16 |
| 35 day SMA | 1153.39 | 1157.11 | 1160.46 |
| 50 day SMA | 1190.09 | 1193.76 | 1197.28 |
| 100 day SMA | 1252.71 | 1255.23 | 1257.83 |
| 150 day SMA | 1322.25 | 1325.4 | 1328.39 |
| 200 day SMA | 1340.31 | 1341.39 | 1342.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.