Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1375.85 and 1443.65
| Daily Target 1 | 1327.67 |
| Daily Target 2 | 1356.23 |
| Daily Target 3 | 1395.4666666667 |
| Daily Target 4 | 1424.03 |
| Daily Target 5 | 1463.27 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (-0.35%) | 1367.00 | 1366.90 - 1434.70 | 0.6373 times | Wed 03 June 2026 | 1389.60 (-3.01%) | 1448.70 | 1380.10 - 1451.90 | 1.2155 times | Tue 02 June 2026 | 1432.70 (1.16%) | 1416.30 | 1388.50 - 1445.00 | 1 times | Mon 01 June 2026 | 1416.30 (2.61%) | 1385.90 | 1377.60 - 1449.30 | 2.2408 times | Fri 29 May 2026 | 1380.30 (-4.01%) | 1438.00 | 1370.00 - 1456.00 | 0.6538 times | Wed 27 May 2026 | 1438.00 (3.49%) | 1382.00 | 1382.00 - 1458.20 | 1.1725 times | Tue 26 May 2026 | 1389.50 (1.84%) | 1382.00 | 1364.50 - 1414.00 | 0.7935 times | Mon 25 May 2026 | 1364.40 (3.88%) | 1330.00 | 1322.10 - 1379.00 | 0.7581 times | Fri 22 May 2026 | 1313.50 (-2.09%) | 1285.10 | 1282.00 - 1368.00 | 0.8875 times | Thu 21 May 2026 | 1341.60 (-1.43%) | 1370.00 | 1323.30 - 1399.00 | 0.6408 times | Wed 20 May 2026 | 1361.10 (-1.71%) | 1375.00 | 1336.00 - 1380.00 | 0.5668 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1333.35 and 1418.35
| Weekly Target 1 | 1316.2 |
| Weekly Target 2 | 1350.5 |
| Weekly Target 3 | 1401.2 |
| Weekly Target 4 | 1435.5 |
| Weekly Target 5 | 1486.2 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (0.33%) | 1385.90 | 1366.90 - 1451.90 | 0.1999 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.1326 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.1695 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1784 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4326 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5326 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2919 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7904 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.1525 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1195 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.2768 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1333.35 and 1418.35
| Monthly Target 1 | 1316.2 |
| Monthly Target 2 | 1350.5 |
| Monthly Target 3 | 1401.2 |
| Monthly Target 4 | 1435.5 |
| Monthly Target 5 | 1486.2 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (0.33%) | 1385.90 | 1366.90 - 1451.90 | 0.1466 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6697 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.4746 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6163 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5334 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4484 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2197 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3959 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1609 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3345 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1631 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1400.74 |
| 12 day DMA | 1383.05 |
| 20 day DMA | 1408.76 |
| 35 day DMA | 1451.68 |
| 50 day DMA | 1329.91 |
| 100 day DMA | 1132.89 |
| 150 day DMA | 1145.61 |
| 200 day DMA | 1186.96 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.44 | 1402.26 | 1408.59 |
| 12 day EMA | 1397.12 | 1399.36 | 1401.13 |
| 20 day EMA | 1395.7 | 1396.85 | 1397.61 |
| 35 day EMA | 1342.96 | 1340.5 | 1337.61 |
| 50 day EMA | 1299.86 | 1296.39 | 1292.59 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.74 | 1411.38 | 1411.36 |
| 12 day SMA | 1383.05 | 1378.59 | 1376.72 |
| 20 day SMA | 1408.76 | 1411.37 | 1412.73 |
| 35 day SMA | 1451.68 | 1450.55 | 1449.34 |
| 50 day SMA | 1329.91 | 1320.72 | 1310.12 |
| 100 day SMA | 1132.89 | 1129.82 | 1127.03 |
| 150 day SMA | 1145.61 | 1145.02 | 1144.39 |
| 200 day SMA | 1186.96 | 1186.63 | 1186.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.