Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1330.5 and 1407.1
| Daily Target 1 | 1315.55 |
| Daily Target 2 | 1345.45 |
| Daily Target 3 | 1392.15 |
| Daily Target 4 | 1422.05 |
| Daily Target 5 | 1468.75 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (-1.77%) | 1381.25 | 1362.25 - 1438.85 | 0.8276 times |
| Thu 27 March 2025 | 1400.20 (5.06%) | 1325.25 | 1324.70 - 1410.00 | 1.2172 times |
| Wed 26 March 2025 | 1332.80 (-2.77%) | 1370.70 | 1325.00 - 1385.40 | 0.5926 times |
| Tue 25 March 2025 | 1370.70 (-4.12%) | 1440.00 | 1365.00 - 1442.95 | 0.8235 times |
| Mon 24 March 2025 | 1429.65 (-0.4%) | 1450.70 | 1418.00 - 1463.50 | 1.0955 times |
| Fri 21 March 2025 | 1435.35 (3.26%) | 1390.10 | 1381.35 - 1469.00 | 1.0763 times |
| Thu 20 March 2025 | 1390.10 (2.1%) | 1370.00 | 1360.10 - 1406.00 | 0.8768 times |
| Wed 19 March 2025 | 1361.45 (7.02%) | 1284.65 | 1281.30 - 1367.95 | 1.207 times |
| Tue 18 March 2025 | 1272.20 (3.41%) | 1250.00 | 1250.00 - 1278.00 | 0.9639 times |
| Mon 17 March 2025 | 1230.25 (1.32%) | 1214.95 | 1214.95 - 1294.70 | 1.3197 times |
| Thu 13 March 2025 | 1214.20 (-2.14%) | 1246.20 | 1211.00 - 1251.05 | 0.4123 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1280.63 and 1419.43
| Weekly Target 1 | 1249.05 |
| Weekly Target 2 | 1312.2 |
| Weekly Target 3 | 1387.85 |
| Weekly Target 4 | 1451 |
| Weekly Target 5 | 1526.65 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (-4.18%) | 1450.70 | 1324.70 - 1463.50 | 1.4404 times |
| Fri 21 March 2025 | 1435.35 (18.21%) | 1214.95 | 1214.95 - 1469.00 | 1.7209 times |
| Thu 13 March 2025 | 1214.20 (-9.09%) | 1340.00 | 1211.00 - 1347.00 | 0.6948 times |
| Fri 07 March 2025 | 1335.55 (3.44%) | 1300.40 | 1252.10 - 1348.25 | 0.7123 times |
| Fri 28 February 2025 | 1291.10 (-6.51%) | 1367.20 | 1280.00 - 1387.60 | 0.4088 times |
| Fri 21 February 2025 | 1381.05 (0.91%) | 1364.95 | 1284.05 - 1412.25 | 0.8834 times |
| Fri 14 February 2025 | 1368.55 (-13.65%) | 1575.05 | 1350.00 - 1593.95 | 1.188 times |
| Fri 07 February 2025 | 1584.85 (1.12%) | 1518.60 | 1480.50 - 1628.00 | 0.685 times |
| Fri 31 January 2025 | 1567.25 (-1.21%) | 1584.85 | 1483.55 - 1599.35 | 0.9365 times |
| Fri 24 January 2025 | 1586.45 (-8.38%) | 1731.50 | 1560.00 - 1839.95 | 1.3299 times |
| Fri 17 January 2025 | 1731.50 (-0.32%) | 1722.00 | 1611.10 - 1750.40 | 1.078 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1293.18 and 1551.18
| Monthly Target 1 | 1093.78 |
| Monthly Target 2 | 1234.57 |
| Monthly Target 3 | 1351.7833333333 |
| Monthly Target 4 | 1492.57 |
| Monthly Target 5 | 1609.78 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 0.5656 times |
| Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 0.3919 times |
| Fri 31 January 2025 | 1567.25 (-22.08%) | 2011.00 | 1483.55 - 2146.00 | 0.6603 times |
| Tue 31 December 2024 | 2011.30 (4.67%) | 1950.00 | 1860.15 - 2174.00 | 0.6268 times |
| Fri 29 November 2024 | 1921.55 (-1.87%) | 1976.15 | 1703.30 - 2030.00 | 0.4355 times |
| Thu 31 October 2024 | 1958.10 (-4.8%) | 2075.90 | 1806.00 - 2299.80 | 0.8274 times |
| Mon 30 September 2024 | 2056.80 (-13.46%) | 2395.90 | 2006.40 - 2469.95 | 0.8302 times |
| Fri 30 August 2024 | 2376.60 (15.07%) | 2084.75 | 1937.15 - 2493.00 | 2.4388 times |
| Wed 31 July 2024 | 2065.35 (45.88%) | 1405.05 | 1405.05 - 2131.95 | 2.6757 times |
| Fri 28 June 2024 | 1415.80 (-2.7%) | 1486.00 | 1169.05 - 1554.00 | 0.5477 times |
| Fri 31 May 2024 | 1455.05 (-2.76%) | 1500.00 | 1395.45 - 1620.00 | 0.9744 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1381.74 |
| 12 day DMA | 1337.75 |
| 20 day DMA | 1320.28 |
| 35 day DMA | 1363.42 |
| 50 day DMA | 1442.56 |
| 100 day DMA | 1681.67 |
| 150 day DMA | 1836.31 |
| 200 day DMA | 1840.2 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.74 | 1375.93 | 1363.79 |
| 12 day EMA | 1357.11 | 1353.8 | 1345.37 |
| 20 day EMA | 1357.02 | 1355.09 | 1350.34 |
| 35 day EMA | 1402.45 | 1404.05 | 1404.28 |
| 50 day EMA | 1458.29 | 1461.67 | 1464.18 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.74 | 1393.74 | 1391.72 |
| 12 day SMA | 1337.75 | 1326.81 | 1316.5 |
| 20 day SMA | 1320.28 | 1317.47 | 1315.63 |
| 35 day SMA | 1363.42 | 1369.85 | 1375.4 |
| 50 day SMA | 1442.56 | 1448.78 | 1454.54 |
| 100 day SMA | 1681.67 | 1687.57 | 1693.15 |
| 150 day SMA | 1836.31 | 1842.7 | 1849.2 |
| 200 day SMA | 1840.2 | 1840.65 | 1840.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.