Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 153.64 and 166.83
| Daily Target 1 | 151.19 |
| Daily Target 2 | 156.09 |
| Daily Target 3 | 164.37666666667 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 177.57 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-5.92%) | 171.20 | 159.47 - 172.66 | 1.1716 times | Mon 19 October 2026 | 171.14 (-4.4%) | 178.89 | 170.10 - 178.89 | 0.6628 times | Fri 16 October 2026 | 179.02 (1.53%) | 177.10 | 175.21 - 182.21 | 0.8366 times | Thu 15 October 2026 | 176.32 (-3.95%) | 181.90 | 175.90 - 181.95 | 0.7947 times | Wed 14 October 2026 | 183.57 (4.31%) | 176.86 | 175.99 - 187.95 | 1.3918 times | Tue 13 October 2026 | 175.99 (-5.82%) | 186.20 | 173.50 - 186.45 | 1.4301 times | Mon 12 October 2026 | 186.87 (3.62%) | 181.92 | 181.32 - 188.23 | 0.7256 times | Fri 09 October 2026 | 180.34 (-0.93%) | 182.45 | 179.35 - 185.11 | 0.6209 times | Thu 08 October 2026 | 182.03 (-4.37%) | 192.00 | 181.10 - 192.50 | 1.0366 times | Wed 07 October 2026 | 190.35 (0.79%) | 188.10 | 185.30 - 193.77 | 1.3292 times | Tue 06 October 2026 | 188.86 (6.65%) | 177.15 | 177.15 - 190.90 | 2.8758 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 150.53 and 169.95
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 173.44 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-10.07%) | 178.89 | 159.47 - 178.89 | 0.5093 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.4379 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.7824 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.7305 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1857 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 1.0332 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.5735 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.7359 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.5671 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.4446 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.6021 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 143.09 and 177.39
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 171.41333333333 |
| Monthly Target 4 | 183.36 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-9.22%) | 177.37 | 159.47 - 193.77 | 0.8205 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9947 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6201 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.1244 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.5609 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7473 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6297 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7212 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4559 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3252 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2367 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 179.38 |
| 20 day DMA | 179.69 |
| 35 day DMA | 177.09 |
| 50 day DMA | 176.1 |
| 100 day DMA | 170.49 |
| 150 day DMA | 159.44 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 176.91 | 179.79 |
| 12 day EMA | 176.31 | 179.09 | 180.53 |
| 20 day EMA | 177.45 | 179.18 | 180.03 |
| 35 day EMA | 177.42 | 178.39 | 178.82 |
| 50 day EMA | 176.18 | 176.8 | 177.03 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 177.21 | 180.35 |
| 12 day SMA | 179.38 | 181.08 | 181.6 |
| 20 day SMA | 179.69 | 180.52 | 180.87 |
| 35 day SMA | 177.09 | 177.39 | 177.29 |
| 50 day SMA | 176.1 | 176.39 | 176.56 |
| 100 day SMA | 170.49 | 170.4 | 170.23 |
| 150 day SMA | 159.44 | 159.18 | 158.82 |
| 200 day SMA | 155.53 | 155.56 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.