Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 189.26 and 197.78
| Daily Target 1 | 182.31 |
| Daily Target 2 | 187.68 |
| Daily Target 3 | 190.83 |
| Daily Target 4 | 196.2 |
| Daily Target 5 | 199.35 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 1.3855 times | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.5618 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 1.8601 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.517 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 1.1154 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.5284 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.8164 times | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 0.6647 times | Wed 15 July 2026 | 168.82 (1.25%) | 168.05 | 165.12 - 172.32 | 0.6396 times | Tue 14 July 2026 | 166.73 (1.54%) | 165.98 | 162.00 - 170.40 | 0.9112 times | Mon 13 July 2026 | 164.20 (5.59%) | 154.80 | 153.05 - 165.80 | 0.6235 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 189.26 and 197.78
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 190.83 |
| Weekly Target 4 | 196.2 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 0.3688 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.486 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.973 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2365 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3045 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.0974 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2082 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2676 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.8388 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.219 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4121 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 171.4 and 215.63
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 178.92666666667 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 223.16 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (24.57%) | 155.45 | 149.75 - 193.98 | 1.7401 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.4097 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.995 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.8383 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9603 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.607 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.433 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3151 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2447 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4566 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.0883 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 174.07 |
| 20 day DMA | 166.84 |
| 35 day DMA | 161.75 |
| 50 day DMA | 159.54 |
| 100 day DMA | 145.44 |
| 150 day DMA | 147.9 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 178.95 | 177.28 |
| 12 day EMA | 175.89 | 172.77 | 171.04 |
| 20 day EMA | 170.73 | 168.38 | 166.92 |
| 35 day EMA | 165.71 | 164.1 | 163.03 |
| 50 day EMA | 162.04 | 160.78 | 159.9 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 179.57 | 177.47 |
| 12 day SMA | 174.07 | 170.75 | 168.11 |
| 20 day SMA | 166.84 | 164.99 | 163.87 |
| 35 day SMA | 161.75 | 160.83 | 160.33 |
| 50 day SMA | 159.54 | 158.79 | 158.26 |
| 100 day SMA | 145.44 | 144.84 | 144.37 |
| 150 day SMA | 147.9 | 147.75 | 147.68 |
| 200 day SMA | 158.89 | 158.96 | 159.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.