Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 167.64 and 172.84
| Daily Target 1 | 166.69 |
| Daily Target 2 | 168.58 |
| Daily Target 3 | 171.89 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 177.09 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.47 (-0.81%) | 172.49 | 170.00 - 175.20 | 0.7208 times | Tue 09 December 2025 | 171.87 (1.64%) | 166.20 | 166.20 - 174.79 | 2.185 times | Mon 08 December 2025 | 169.10 (-2.07%) | 171.50 | 166.11 - 174.23 | 1.2401 times | Fri 05 December 2025 | 172.67 (-1.91%) | 176.10 | 171.53 - 176.71 | 0.893 times | Thu 04 December 2025 | 176.04 (0%) | 176.04 | 174.84 - 178.19 | 0.6203 times | Wed 03 December 2025 | 176.04 (-2.45%) | 180.66 | 175.00 - 181.30 | 0.8598 times | Tue 02 December 2025 | 180.47 (-1.03%) | 181.80 | 180.00 - 182.25 | 0.6171 times | Mon 01 December 2025 | 182.35 (0.4%) | 182.00 | 181.14 - 183.84 | 0.6162 times | Fri 28 November 2025 | 181.63 (0.02%) | 181.05 | 180.13 - 183.01 | 1.6641 times | Thu 27 November 2025 | 181.59 (-0.45%) | 183.00 | 181.00 - 184.59 | 0.5836 times | Wed 26 November 2025 | 182.42 (-0.31%) | 184.50 | 181.47 - 185.40 | 0.923 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 163.75 and 172.84
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 170.59333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.47 (-1.27%) | 171.50 | 166.11 - 175.20 | 0.7702 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.67 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9469 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8322 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7489 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.6983 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.9168 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.5779 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.2877 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 1.5512 times | Fri 03 October 2025 | 214.85 (3.06%) | 208.90 | 205.10 - 216.80 | 1.5524 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 159.43 and 177.16
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 163.11 |
| Monthly Target 3 | 173.47333333333 |
| Monthly Target 4 | 180.84 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.47 (-6.14%) | 182.00 | 166.11 - 183.84 | 0.1174 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2631 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4908 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2447 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2757 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8931 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9011 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1766 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7504 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8873 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5489 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 177.3 |
| 20 day DMA | 180.42 |
| 35 day DMA | 187.74 |
| 50 day DMA | 193.26 |
| 100 day DMA | 200.12 |
| 150 day DMA | 198.96 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 173.36 | 174.1 |
| 12 day EMA | 176.39 | 177.47 | 178.49 |
| 20 day EMA | 180.24 | 181.27 | 182.26 |
| 35 day EMA | 186.65 | 187.6 | 188.53 |
| 50 day EMA | 192.93 | 193.85 | 194.75 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 173.14 | 174.86 |
| 12 day SMA | 177.3 | 178.43 | 179.34 |
| 20 day SMA | 180.42 | 181.36 | 182.25 |
| 35 day SMA | 187.74 | 188.69 | 189.54 |
| 50 day SMA | 193.26 | 194.02 | 194.96 |
| 100 day SMA | 200.12 | 200.44 | 200.69 |
| 150 day SMA | 198.96 | 198.98 | 198.97 |
| 200 day SMA | 193.89 | 194.01 | 194.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.