Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 139.89 and 143.35
| Daily Target 1 | 139.15 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 142.60666666667 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 146.07 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.10 (-0.39%) | 143.50 | 141.13 - 144.59 | 0.5311 times | Thu 16 April 2026 | 142.65 (3.57%) | 138.59 | 138.41 - 144.80 | 1.3689 times | Wed 15 April 2026 | 137.73 (6.18%) | 132.25 | 131.56 - 138.79 | 1.8088 times | Mon 13 April 2026 | 129.71 (2.79%) | 123.40 | 121.11 - 131.25 | 1.206 times | Fri 10 April 2026 | 126.19 (1.63%) | 125.35 | 124.76 - 128.50 | 0.6323 times | Thu 09 April 2026 | 124.16 (-1%) | 125.55 | 123.06 - 126.18 | 0.4853 times | Wed 08 April 2026 | 125.42 (6.46%) | 122.99 | 120.50 - 131.20 | 2.0236 times | Tue 07 April 2026 | 117.81 (-0.85%) | 118.50 | 117.18 - 121.30 | 0.5657 times | Mon 06 April 2026 | 118.82 (0.69%) | 118.00 | 114.00 - 121.13 | 0.8754 times | Thu 02 April 2026 | 118.00 (0.89%) | 115.29 | 112.29 - 118.95 | 0.5029 times | Wed 01 April 2026 | 116.96 (8.19%) | 112.00 | 111.00 - 117.88 | 0.4857 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 131.61 and 155.3
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 136.00333333333 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 1.2864 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.1993 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.7127 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.0593 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.1389 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.2653 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.8906 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.105 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.747 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.5955 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.5918 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 126.55 and 160.35
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.10 (31.44%) | 112.00 | 111.00 - 144.80 | 0.6373 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1165 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.7058 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5035 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3664 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2845 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5308 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4279 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4614 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9659 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9746 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 125.64 |
| 20 day DMA | 122.41 |
| 35 day DMA | 122.42 |
| 50 day DMA | 129.24 |
| 100 day DMA | 146.77 |
| 150 day DMA | 166.37 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 133.8 | 129.37 |
| 12 day EMA | 129.42 | 127.12 | 124.3 |
| 20 day EMA | 126.64 | 125.01 | 123.15 |
| 35 day EMA | 127.99 | 127.16 | 126.25 |
| 50 day EMA | 130.89 | 130.43 | 129.93 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 132.09 | 128.64 |
| 12 day SMA | 125.64 | 123.15 | 121.14 |
| 20 day SMA | 122.41 | 121.14 | 119.83 |
| 35 day SMA | 122.42 | 122.29 | 122.25 |
| 50 day SMA | 129.24 | 129.18 | 129.16 |
| 100 day SMA | 146.77 | 147.18 | 147.6 |
| 150 day SMA | 166.37 | 166.82 | 167.3 |
| 200 day SMA | 174.8 | 175.1 | 175.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.