Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 122.01 and 128.97
| Daily Target 1 | 120.69 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 127.65333333333 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 134.61 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.94 (-3.65%) | 130.71 | 125.03 - 131.99 | 3.4686 times | Thu 26 February 2026 | 130.71 (0.08%) | 131.30 | 128.51 - 132.85 | 0.7325 times | Wed 25 February 2026 | 130.61 (-1.3%) | 132.52 | 130.23 - 132.99 | 0.5399 times | Tue 24 February 2026 | 132.33 (-2.5%) | 135.73 | 130.93 - 136.00 | 0.6294 times | Mon 23 February 2026 | 135.73 (-1.13%) | 137.64 | 135.25 - 138.85 | 0.5963 times | Fri 20 February 2026 | 137.28 (-2.97%) | 140.02 | 136.40 - 140.32 | 0.6502 times | Thu 19 February 2026 | 141.48 (1.48%) | 140.20 | 138.62 - 142.95 | 1.0358 times | Wed 18 February 2026 | 139.42 (-2.39%) | 142.50 | 139.10 - 142.78 | 0.5855 times | Tue 17 February 2026 | 142.84 (1.46%) | 140.70 | 138.12 - 143.45 | 0.8705 times | Mon 16 February 2026 | 140.78 (-4.06%) | 145.10 | 140.10 - 145.37 | 0.8914 times | Fri 13 February 2026 | 146.74 (-3.38%) | 152.50 | 146.06 - 152.50 | 0.3679 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 118.58 and 132.4
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 129.94 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.8963 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 1.2819 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 1.022 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 1.0156 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.6574 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.1381 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.5791 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.0944 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.5499 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 0.7654 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.551 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 110.31 and 140.67
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 135.45333333333 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 165.81 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6726 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4798 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3492 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2711 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5059 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3137 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3457 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9205 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9288 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2128 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7734 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 137.98 |
| 20 day DMA | 141.61 |
| 35 day DMA | 142.87 |
| 50 day DMA | 150.21 |
| 100 day DMA | 169.83 |
| 150 day DMA | 182.61 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 133.42 | 134.78 |
| 12 day EMA | 136.01 | 137.84 | 139.14 |
| 20 day EMA | 139.44 | 140.86 | 141.93 |
| 35 day EMA | 145.52 | 146.67 | 147.61 |
| 50 day EMA | 150.05 | 151.03 | 151.86 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 133.33 | 135.49 |
| 12 day SMA | 137.98 | 139.98 | 141.8 |
| 20 day SMA | 141.61 | 142.27 | 142.82 |
| 35 day SMA | 142.87 | 143.76 | 144.63 |
| 50 day SMA | 150.21 | 151.16 | 151.98 |
| 100 day SMA | 169.83 | 170.71 | 171.55 |
| 150 day SMA | 182.61 | 183.13 | 183.55 |
| 200 day SMA | 186.52 | 186.86 | 187.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.