Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 178.21 and 183.71
| Daily Target 1 | 173.94 |
| Daily Target 2 | 176.97 |
| Daily Target 3 | 179.43666666667 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 184.94 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 180.01 (2.6%) | 176.83 | 176.40 - 181.90 | 1.9303 times | Tue 18 March 2025 | 175.44 (3.8%) | 171.00 | 169.44 - 175.99 | 1.2002 times | Mon 17 March 2025 | 169.01 (-3.04%) | 175.70 | 168.30 - 175.95 | 0.8609 times | Thu 13 March 2025 | 174.31 (-1.37%) | 176.05 | 173.00 - 177.87 | 0.7305 times | Wed 12 March 2025 | 176.74 (-0.77%) | 179.50 | 175.11 - 181.29 | 0.7619 times | Tue 11 March 2025 | 178.11 (-2.09%) | 178.89 | 177.00 - 182.00 | 0.7175 times | Mon 10 March 2025 | 181.92 (-2.78%) | 186.50 | 179.29 - 187.95 | 1.3485 times | Fri 07 March 2025 | 187.13 (2.39%) | 183.20 | 182.01 - 189.50 | 0.8848 times | Thu 06 March 2025 | 182.77 (2.66%) | 180.00 | 180.00 - 184.39 | 0.7377 times | Wed 05 March 2025 | 178.03 (2.44%) | 175.00 | 173.50 - 179.57 | 0.8277 times | Tue 04 March 2025 | 173.79 (2.08%) | 168.99 | 167.28 - 175.50 | 0.8792 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 174.16 and 187.76
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 176.73666666667 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 180.01 (3.27%) | 175.70 | 168.30 - 181.90 | 0.8781 times | Thu 13 March 2025 | 174.31 (-6.85%) | 186.50 | 173.00 - 187.95 | 0.7828 times | Fri 07 March 2025 | 187.13 (6.56%) | 176.00 | 165.32 - 189.50 | 0.9855 times | Fri 28 February 2025 | 175.61 (-7.88%) | 189.92 | 174.07 - 190.25 | 0.7174 times | Fri 21 February 2025 | 190.63 (-3.76%) | 196.32 | 186.41 - 198.85 | 0.7928 times | Fri 14 February 2025 | 198.08 (-9.66%) | 219.12 | 191.00 - 220.07 | 0.9546 times | Fri 07 February 2025 | 219.26 (0.92%) | 217.73 | 215.59 - 224.89 | 0.6265 times | Fri 31 January 2025 | 217.27 (-2.23%) | 221.72 | 208.42 - 221.72 | 0.9873 times | Fri 24 January 2025 | 222.23 (-0.92%) | 225.99 | 220.25 - 240.75 | 1.6949 times | Fri 17 January 2025 | 224.30 (-0.54%) | 223.99 | 212.00 - 229.59 | 1.5802 times | Fri 10 January 2025 | 225.51 (-6.97%) | 243.39 | 224.50 - 243.40 | 1.7313 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 172.67 and 196.85
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 178.27666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 202.46 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 180.01 (2.51%) | 176.00 | 165.32 - 189.50 | 0.2949 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.3445 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 0.7129 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.3802 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.3419 times | Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 0.9617 times | Mon 30 September 2024 | 284.20 (-4.57%) | 299.85 | 282.25 - 325.50 | 1.8903 times | Fri 30 August 2024 | 297.80 (15.23%) | 258.50 | 240.05 - 310.00 | 2.9482 times | Wed 31 July 2024 | 258.45 (3.12%) | 251.90 | 242.95 - 279.70 | 1.2144 times | Fri 28 June 2024 | 250.64 (4.65%) | 244.30 | 220.00 - 271.20 | 0.9111 times | Fri 31 May 2024 | 239.50 (-6.46%) | 255.95 | 224.95 - 275.90 | 0.7411 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 175.1 |
| 12 day DMA | 177.29 |
| 20 day DMA | 181.34 |
| 35 day DMA | 194.38 |
| 50 day DMA | 203.35 |
| 100 day DMA | 230.3 |
| 150 day DMA | 249.38 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.67 | 175 | 174.78 |
| 12 day EMA | 178.9 | 178.7 | 179.29 |
| 20 day EMA | 183.48 | 183.85 | 184.74 |
| 35 day EMA | 192.94 | 193.7 | 194.78 |
| 50 day EMA | 203.5 | 204.46 | 205.64 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.1 | 174.72 | 176.02 |
| 12 day SMA | 177.29 | 176.93 | 177.48 |
| 20 day SMA | 181.34 | 182 | 183.13 |
| 35 day SMA | 194.38 | 195.31 | 196.64 |
| 50 day SMA | 203.35 | 204.31 | 205.65 |
| 100 day SMA | 230.3 | 231.09 | 231.88 |
| 150 day SMA | 249.38 | 250.04 | 250.65 |
| 200 day SMA | 251.3 | 251.6 | 251.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.