Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 177.74 and 184.55
| Daily Target 1 | 172.37 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 179.18 |
| Daily Target 4 | 183.11 |
| Daily Target 5 | 185.99 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 180.23 (2.84%) | 175.79 | 175.25 - 182.06 | 0.4671 times |
| Fri 28 March 2025 | 175.25 (-2.38%) | 180.00 | 174.05 - 184.32 | 0.6988 times |
| Thu 27 March 2025 | 179.53 (2.4%) | 175.39 | 174.10 - 181.83 | 1.3946 times |
| Wed 26 March 2025 | 175.33 (-2.25%) | 179.73 | 174.00 - 181.40 | 1.4918 times |
| Tue 25 March 2025 | 179.37 (-4.17%) | 188.10 | 178.50 - 190.66 | 0.9649 times |
| Mon 24 March 2025 | 187.17 (0.97%) | 185.54 | 185.45 - 190.69 | 0.7465 times |
| Fri 21 March 2025 | 185.37 (2.88%) | 180.20 | 180.20 - 188.70 | 1.0441 times |
| Thu 20 March 2025 | 180.18 (0.09%) | 183.12 | 177.50 - 184.24 | 1.0321 times |
| Wed 19 March 2025 | 180.01 (2.6%) | 176.83 | 176.40 - 181.90 | 1.3319 times |
| Tue 18 March 2025 | 175.44 (3.8%) | 171.00 | 169.44 - 175.99 | 0.8282 times |
| Mon 17 March 2025 | 169.01 (-3.04%) | 175.70 | 168.30 - 175.95 | 0.594 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 177.74 and 184.55
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 179.18 |
| Weekly Target 4 | 183.11 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 180.23 (2.84%) | 175.79 | 175.25 - 182.06 | 0.1614 times |
| Fri 28 March 2025 | 175.25 (-5.46%) | 185.54 | 174.00 - 190.69 | 1.8307 times |
| Fri 21 March 2025 | 185.37 (6.35%) | 175.70 | 168.30 - 188.70 | 1.6695 times |
| Thu 13 March 2025 | 174.31 (-6.85%) | 186.50 | 173.00 - 187.95 | 0.8486 times |
| Fri 07 March 2025 | 187.13 (6.56%) | 176.00 | 165.32 - 189.50 | 1.0683 times |
| Fri 28 February 2025 | 175.61 (-7.88%) | 189.92 | 174.07 - 190.25 | 0.7777 times |
| Fri 21 February 2025 | 190.63 (-3.76%) | 196.32 | 186.41 - 198.85 | 0.8594 times |
| Fri 14 February 2025 | 198.08 (-9.66%) | 219.12 | 191.00 - 220.07 | 1.0349 times |
| Fri 07 February 2025 | 219.26 (0.92%) | 217.73 | 215.59 - 224.89 | 0.6792 times |
| Fri 31 January 2025 | 217.27 (-2.23%) | 221.72 | 208.42 - 221.72 | 1.0703 times |
| Fri 24 January 2025 | 222.23 (-0.92%) | 225.99 | 220.25 - 240.75 | 1.8374 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 177.74 and 184.55
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 179.18 |
| Monthly Target 4 | 183.11 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 180.23 (2.84%) | 175.79 | 175.25 - 182.06 | 0.0177 times |
| Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.5945 times |
| Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.3678 times |
| Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 0.761 times |
| Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.4059 times |
| Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.365 times |
| Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 1.0266 times |
| Mon 30 September 2024 | 284.20 (-4.57%) | 299.85 | 282.25 - 325.50 | 2.0179 times |
| Fri 30 August 2024 | 297.80 (15.23%) | 258.50 | 240.05 - 310.00 | 3.1473 times |
| Wed 31 July 2024 | 258.45 (3.12%) | 251.90 | 242.95 - 279.70 | 1.2964 times |
| Fri 28 June 2024 | 250.64 (4.65%) | 244.30 | 220.00 - 271.20 | 0.9726 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 178.43 |
| 20 day DMA | 178.5 |
| 35 day DMA | 185.87 |
| 50 day DMA | 196.37 |
| 100 day DMA | 223.84 |
| 150 day DMA | 244.42 |
| 200 day DMA | 248.94 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 178.08 | 179.49 |
| 12 day EMA | 179.38 | 179.23 | 179.95 |
| 20 day EMA | 181.42 | 181.54 | 182.2 |
| 35 day EMA | 188.66 | 189.16 | 189.98 |
| 50 day EMA | 196.44 | 197.1 | 197.99 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 179.33 | 181.35 |
| 12 day SMA | 178.43 | 178.14 | 178.38 |
| 20 day SMA | 178.5 | 178.27 | 178.61 |
| 35 day SMA | 185.87 | 187.1 | 188.43 |
| 50 day SMA | 196.37 | 197.32 | 198.13 |
| 100 day SMA | 223.84 | 224.72 | 225.74 |
| 150 day SMA | 244.42 | 245.08 | 245.8 |
| 200 day SMA | 248.94 | 249.29 | 249.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.