LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 155.36 and 160.63

Daily Target 1154.26
Daily Target 2156.46
Daily Target 3159.53
Daily Target 4161.73
Daily Target 5164.8

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 05 June 2026 158.66 (-1.52%) 161.99 157.33 - 162.60 0.1999 times
Thu 04 June 2026 161.11 (-2.09%) 164.85 160.10 - 165.73 0.4651 times
Wed 03 June 2026 164.55 (9.21%) 151.06 151.06 - 176.00 8.5839 times
Tue 02 June 2026 150.67 (1.32%) 148.70 144.70 - 151.20 0.0552 times
Mon 01 June 2026 148.70 (0.42%) 148.35 148.09 - 153.19 0.0711 times
Fri 29 May 2026 148.08 (-2.19%) 152.20 147.05 - 152.90 0.0936 times
Wed 27 May 2026 151.40 (-0.32%) 152.49 151.05 - 154.83 0.0865 times
Tue 26 May 2026 151.88 (-1.63%) 154.42 151.50 - 159.50 0.1297 times
Mon 25 May 2026 154.40 (1.71%) 153.70 153.20 - 157.48 0.1145 times
Fri 22 May 2026 151.81 (-4.46%) 155.00 150.93 - 156.90 0.2004 times
Thu 21 May 2026 158.90 (0.27%) 161.95 158.00 - 163.00 0.1386 times

Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.68 and 182.98

Weekly Target 1128.49
Weekly Target 2143.57
Weekly Target 3159.78666666667
Weekly Target 4174.87
Weekly Target 5191.09

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 05 June 2026 158.66 (7.14%) 148.35 144.70 - 176.00 5.6974 times
Fri 29 May 2026 148.08 (-2.46%) 153.70 147.05 - 159.50 0.2579 times
Fri 22 May 2026 151.81 (-0.45%) 150.00 147.28 - 163.50 0.4852 times
Fri 15 May 2026 152.49 (-7.49%) 161.00 152.00 - 170.49 0.6022 times
Fri 08 May 2026 164.84 (14.2%) 145.45 142.61 - 172.34 0.8798 times
Thu 30 April 2026 144.34 (2.98%) 141.30 140.96 - 155.50 0.3636 times
Fri 24 April 2026 140.16 (-1.37%) 143.23 138.80 - 147.00 0.2853 times
Fri 17 April 2026 142.10 (12.61%) 123.40 121.11 - 144.80 0.5746 times
Fri 10 April 2026 126.19 (6.94%) 118.00 114.00 - 131.20 0.5357 times
Thu 02 April 2026 118.00 (5.11%) 112.00 107.60 - 118.95 0.3183 times
Fri 27 March 2026 112.26 (-6.57%) 119.40 111.75 - 123.94 0.4731 times

weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 151.68 and 182.98

Monthly Target 1128.49
Monthly Target 2143.57
Monthly Target 3159.78666666667
Monthly Target 4174.87
Monthly Target 5191.09

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 05 June 2026 158.66 (7.14%) 148.35 144.70 - 176.00 2.6857 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 1.0489 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.8838 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 1.0123 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.6399 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.4565 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3322 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.258 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4813 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.2014 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.2318 times

monthly chart LaxmiOrganic

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 156.74
12 day DMA 154.89
20 day DMA 155.83
35 day DMA 151.71
50 day DMA 142.29
100 day DMA 139.73
150 day DMA 153.2
200 day DMA 167.58

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.68157.19155.23
12 day EMA155.59155.03153.93
20 day EMA153.73153.21152.38
35 day EMA147.79147.15146.33
50 day EMA141.82141.13140.31

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74154.62152.68
12 day SMA154.89154.73153.89
20 day SMA155.83156.09155.76
35 day SMA151.71151.11150.22
50 day SMA142.29141.49140.77
100 day SMA139.73139.77139.81
150 day SMA153.2153.5153.8
200 day SMA167.58167.7167.82
Back to top | Use Dark Theme