Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 167.89 and 172.6
| Daily Target 1 | 164.31 |
| Daily Target 2 | 166.75 |
| Daily Target 3 | 169.02 |
| Daily Target 4 | 171.46 |
| Daily Target 5 | 173.73 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.19 (1.74%) | 167.04 | 166.58 - 171.29 | 0.7587 times | Tue 30 December 2025 | 166.29 (-0.98%) | 166.66 | 165.65 - 167.92 | 0.6616 times | Mon 29 December 2025 | 167.93 (0.32%) | 167.35 | 166.66 - 170.10 | 0.7516 times | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8197 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.0787 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.3968 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.2772 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5833 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7374 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 0.9351 times | Tue 16 December 2025 | 172.05 (-0.23%) | 171.06 | 169.60 - 172.80 | 1.1476 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 167.42 and 173.06
| Weekly Target 1 | 163.07 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 168.71 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.19 (1.07%) | 167.35 | 165.65 - 171.29 | 0.4856 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2459 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8968 times | Sat 13 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.2047 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7108 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 1.0046 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8829 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7945 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7408 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.0335 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.6131 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 158.33 and 176.52
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 180.14 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3413 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2571 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4797 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.1939 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2241 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8728 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.8806 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1499 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7334 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8672 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5365 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 170.52 |
| 20 day DMA | 170.95 |
| 35 day DMA | 176.2 |
| 50 day DMA | 182.6 |
| 100 day DMA | 196.04 |
| 150 day DMA | 196.97 |
| 200 day DMA | 192.93 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 168.47 | 169.56 |
| 12 day EMA | 170.21 | 170.4 | 171.15 |
| 20 day EMA | 172.34 | 172.67 | 173.34 |
| 35 day EMA | 177.44 | 177.93 | 178.61 |
| 50 day EMA | 182.87 | 183.43 | 184.13 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 169.28 | 170.43 |
| 12 day SMA | 170.52 | 170.66 | 171.04 |
| 20 day SMA | 170.95 | 171.29 | 172 |
| 35 day SMA | 176.2 | 176.78 | 177.45 |
| 50 day SMA | 182.6 | 183.28 | 183.99 |
| 100 day SMA | 196.04 | 196.19 | 196.44 |
| 150 day SMA | 196.97 | 197.14 | 197.32 |
| 200 day SMA | 192.93 | 192.97 | 193.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.