Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 169.24
| Daily Target 1 | 165.29 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 168.58333333333 |
| Daily Target 4 | 169.89 |
| Daily Target 5 | 171.87 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.7039 times | Wed 31 December 2025 | 169.19 (1.74%) | 167.04 | 166.58 - 171.29 | 0.7781 times | Tue 30 December 2025 | 166.29 (-0.98%) | 166.66 | 165.65 - 167.92 | 0.6784 times | Mon 29 December 2025 | 167.93 (0.32%) | 167.35 | 166.66 - 170.10 | 0.7708 times | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8406 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.1062 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.4325 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.3353 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5981 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7562 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 0.9589 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 166.78 and 172.42
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 168.28 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (0.3%) | 167.35 | 165.65 - 171.29 | 0.6294 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.227 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8833 times | Sat 13 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.1864 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9894 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8696 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7825 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7296 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.0028 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.6038 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 169.24
| Monthly Target 1 | 165.29 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.0126 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3732 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2812 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5246 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3991 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4322 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9545 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9631 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2575 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.802 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9483 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 170.14 |
| 20 day DMA | 170.54 |
| 35 day DMA | 175.62 |
| 50 day DMA | 181.85 |
| 100 day DMA | 195.87 |
| 150 day DMA | 196.74 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 168.71 | 168.47 |
| 12 day EMA | 169.85 | 170.21 | 170.4 |
| 20 day EMA | 171.93 | 172.35 | 172.68 |
| 35 day EMA | 176.96 | 177.49 | 177.98 |
| 50 day EMA | 182.26 | 182.85 | 183.41 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.32 | 169.28 |
| 12 day SMA | 170.14 | 170.52 | 170.66 |
| 20 day SMA | 170.54 | 170.95 | 171.29 |
| 35 day SMA | 175.62 | 176.2 | 176.78 |
| 50 day SMA | 181.85 | 182.6 | 183.28 |
| 100 day SMA | 195.87 | 196.04 | 196.19 |
| 150 day SMA | 196.74 | 196.97 | 197.14 |
| 200 day SMA | 192.89 | 192.93 | 192.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.