Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 247.88 and 251.93
| Daily Target 1 | 247.08 |
| Daily Target 2 | 248.67 |
| Daily Target 3 | 251.13333333333 |
| Daily Target 4 | 252.72 |
| Daily Target 5 | 255.18 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.25 (-0.6%) | 251.75 | 249.55 - 253.60 | 0.4375 times | Wed 24 April 2024 | 251.75 (0.86%) | 250.10 | 249.70 - 255.75 | 0.6163 times | Tue 23 April 2024 | 249.60 (0.36%) | 250.00 | 249.05 - 254.60 | 0.8197 times | Mon 22 April 2024 | 248.70 (-0.46%) | 251.95 | 248.00 - 256.00 | 0.75 times | Fri 19 April 2024 | 249.85 (0.32%) | 244.45 | 242.40 - 250.95 | 0.6432 times | Thu 18 April 2024 | 249.05 (-0.38%) | 251.80 | 248.00 - 253.75 | 0.3842 times | Tue 16 April 2024 | 250.00 (0.32%) | 246.10 | 245.55 - 256.90 | 0.8005 times | Mon 15 April 2024 | 249.20 (-3.86%) | 253.10 | 248.00 - 256.30 | 1.1782 times | Fri 12 April 2024 | 259.20 (1.79%) | 254.20 | 252.70 - 266.35 | 2.4503 times | Wed 10 April 2024 | 254.65 (2.54%) | 249.20 | 247.05 - 263.45 | 1.92 times | Tue 09 April 2024 | 248.35 (-1.1%) | 252.25 | 247.85 - 254.65 | 0.3281 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 245.13 and 253.13
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.25 (0.16%) | 251.95 | 248.00 - 256.00 | 0.5811 times | Fri 19 April 2024 | 249.85 (-3.61%) | 253.10 | 242.40 - 256.90 | 0.6659 times | Fri 12 April 2024 | 259.20 (1.33%) | 257.00 | 247.05 - 266.35 | 1.1266 times | Fri 05 April 2024 | 255.80 (8.76%) | 237.50 | 237.50 - 259.25 | 1.1757 times | Thu 28 March 2024 | 235.20 (-4.56%) | 245.10 | 230.60 - 248.90 | 1.1583 times | Fri 22 March 2024 | 246.45 (6.34%) | 232.65 | 221.80 - 249.90 | 3.0556 times | Fri 15 March 2024 | 231.75 (-7.39%) | 251.00 | 225.10 - 252.00 | 0.6613 times | Thu 07 March 2024 | 250.25 (-2.8%) | 258.45 | 249.05 - 259.20 | 0.3508 times | Sat 02 March 2024 | 257.45 (-4.24%) | 269.00 | 251.15 - 269.90 | 0.4283 times | Fri 23 February 2024 | 268.85 (0.45%) | 269.00 | 264.15 - 275.50 | 0.7965 times | Fri 16 February 2024 | 267.65 (3.46%) | 259.95 | 250.90 - 270.00 | 0.5456 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 243.88 and 272.73
| Monthly Target 1 | 222.52 |
| Monthly Target 2 | 236.38 |
| Monthly Target 3 | 251.36666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.25 (6.4%) | 237.50 | 237.50 - 266.35 | 0.8357 times | Thu 28 March 2024 | 235.20 (-6.98%) | 255.50 | 221.80 - 260.05 | 1.2461 times | Thu 29 February 2024 | 252.85 (-6.32%) | 270.90 | 250.90 - 275.50 | 0.6005 times | Wed 31 January 2024 | 269.90 (-7.03%) | 290.25 | 263.70 - 296.90 | 0.6379 times | Fri 29 December 2023 | 290.30 (8.44%) | 269.50 | 267.25 - 302.70 | 1.3351 times | Thu 30 November 2023 | 267.70 (4.61%) | 257.90 | 251.20 - 282.75 | 0.4588 times | Tue 31 October 2023 | 255.90 (-8.21%) | 278.95 | 249.50 - 306.00 | 1.7642 times | Fri 29 September 2023 | 278.80 (-6.3%) | 298.00 | 276.05 - 320.95 | 0.854 times | Thu 31 August 2023 | 297.55 (10.39%) | 270.60 | 254.00 - 307.75 | 1.6666 times | Mon 31 July 2023 | 269.55 (3.71%) | 262.50 | 246.00 - 274.20 | 0.6011 times | Fri 30 June 2023 | 259.90 (1.4%) | 254.00 | 253.90 - 277.65 | 0.435 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 250.03 |
| 12 day DMA | 250.98 |
| 20 day DMA | 248.14 |
| 35 day DMA | 244.45 |
| 50 day DMA | 249.7 |
| 100 day DMA | 263.77 |
| 150 day DMA | 267.41 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.37 | 250.43 | 249.77 |
| 12 day EMA | 249.73 | 249.64 | 249.26 |
| 20 day EMA | 248.72 | 248.56 | 248.22 |
| 35 day EMA | 250.24 | 250.24 | 250.15 |
| 50 day EMA | 250.77 | 250.79 | 250.75 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.03 | 249.79 | 249.44 |
| 12 day SMA | 250.98 | 251.44 | 251.81 |
| 20 day SMA | 248.14 | 247.95 | 246.75 |
| 35 day SMA | 244.45 | 244.6 | 244.63 |
| 50 day SMA | 249.7 | 249.87 | 250.07 |
| 100 day SMA | 263.77 | 263.94 | 264.07 |
| 150 day SMA | 267.41 | 267.73 | 268.01 |
| 200 day SMA | 268.31 | 268.37 | 268.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.