Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 73.59 and 75.69
| Daily Target 1 | 73.19 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.293333333333 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.39 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.78 (-0.37%) | 76.60 | 74.50 - 76.60 | 0.3823 times | Wed 24 December 2025 | 75.06 (-1.79%) | 77.15 | 74.70 - 77.49 | 0.8734 times | Tue 23 December 2025 | 76.43 (-0.64%) | 78.00 | 75.56 - 78.01 | 1.2949 times | Mon 22 December 2025 | 76.92 (1.93%) | 75.50 | 75.50 - 77.49 | 0.4602 times | Fri 19 December 2025 | 75.46 (1.37%) | 75.40 | 74.37 - 76.00 | 0.6729 times | Thu 18 December 2025 | 74.44 (0.54%) | 74.95 | 72.71 - 75.40 | 0.9731 times | Wed 17 December 2025 | 74.04 (-0.56%) | 75.43 | 73.50 - 75.88 | 0.6929 times | Tue 16 December 2025 | 74.46 (-3.4%) | 79.00 | 74.00 - 79.00 | 3.2406 times | Mon 15 December 2025 | 77.08 (-0.79%) | 77.72 | 76.20 - 77.95 | 0.7996 times | Sat 13 December 2025 | 77.69 (0%) | 80.00 | 77.10 - 80.00 | 0.6099 times | Fri 12 December 2025 | 77.69 (-0.8%) | 80.00 | 77.10 - 80.00 | 0.6099 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 72.89 and 76.4
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.78 (-0.9%) | 75.50 | 74.50 - 78.01 | 0.3412 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.7229 times | Sat 13 December 2025 | 77.69 (0.34%) | 77.43 | 72.20 - 81.95 | 1.6754 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.3366 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 1.0706 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 2.0898 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.546 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.268 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4553 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.4942 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.2433 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 66.14 and 80.84
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.78 (-7.01%) | 79.99 | 72.20 - 86.90 | 0.5011 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.6116 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.4263 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.6897 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.7397 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.7675 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.0344 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.5652 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.3422 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.3223 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.6317 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.53 |
| 35 day DMA | 80.81 |
| 50 day DMA | 84.93 |
| 100 day DMA | 92.21 |
| 150 day DMA | 99.59 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.73 | 76.07 |
| 12 day EMA | 76.28 | 76.55 | 76.82 |
| 20 day EMA | 77.76 | 78.07 | 78.39 |
| 35 day EMA | 81.26 | 81.64 | 82.03 |
| 50 day EMA | 84.87 | 85.28 | 85.7 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.66 | 75.46 |
| 12 day SMA | 76.03 | 76.44 | 76.56 |
| 20 day SMA | 77.53 | 77.81 | 78.1 |
| 35 day SMA | 80.81 | 81.36 | 81.89 |
| 50 day SMA | 84.93 | 85.34 | 85.74 |
| 100 day SMA | 92.21 | 92.57 | 92.98 |
| 150 day SMA | 99.59 | 99.87 | 100.16 |
| 200 day SMA | 101.82 | 102.01 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.