Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 61.37 and 68.6
| Daily Target 1 | 55.81 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 70.27 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.57 (5.32%) | 60.66 | 59.16 - 66.39 | 3.3 times | Thu 04 June 2026 | 60.36 (4.99%) | 57.57 | 54.65 - 60.36 | 1.6977 times | Wed 03 June 2026 | 57.49 (-0.76%) | 58.50 | 57.16 - 58.88 | 0.1486 times | Tue 02 June 2026 | 57.93 (0.96%) | 58.50 | 57.50 - 59.40 | 0.1687 times | Mon 01 June 2026 | 57.38 (-1.58%) | 60.48 | 57.00 - 60.48 | 0.3539 times | Fri 29 May 2026 | 58.30 (1.23%) | 57.59 | 57.09 - 59.40 | 0.5298 times | Wed 27 May 2026 | 57.59 (-3.74%) | 58.70 | 57.03 - 60.49 | 1.1537 times | Tue 26 May 2026 | 59.83 (-3.06%) | 58.99 | 58.65 - 61.00 | 2.1498 times | Mon 25 May 2026 | 61.72 (0.5%) | 62.27 | 61.20 - 64.00 | 0.35 times | Fri 22 May 2026 | 61.41 (0.23%) | 62.42 | 60.13 - 62.42 | 0.148 times | Thu 21 May 2026 | 61.27 (0.99%) | 61.67 | 60.26 - 61.91 | 0.0691 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 59.11 and 70.85
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.57 (9.04%) | 60.48 | 54.65 - 66.39 | 0.9259 times | Fri 29 May 2026 | 58.30 (-5.06%) | 62.27 | 57.03 - 64.00 | 0.6833 times | Fri 22 May 2026 | 61.41 (6.28%) | 58.98 | 58.90 - 62.42 | 0.1143 times | Thu 16 April 2026 | 57.78 (-0.47%) | 58.05 | 55.18 - 59.80 | 0.4794 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.0105 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.7378 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.562 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.6999 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.3618 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.4251 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5215 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 59.11 and 70.85
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.57 (9.04%) | 60.48 | 54.65 - 66.39 | 0.4675 times | Fri 29 May 2026 | 58.30 (0.9%) | 58.98 | 57.03 - 64.00 | 0.4027 times | Thu 16 April 2026 | 57.78 (28.54%) | 45.80 | 45.80 - 61.99 | 0.986 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 3.193 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.9625 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7856 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.7403 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8717 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.6076 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.983 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 1.0543 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.13 |
| 35 day DMA | 55.97 |
| 50 day DMA | 57.62 |
| 100 day DMA | 66.24 |
| 150 day DMA | 74.45 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 58.82 | 58.05 |
| 12 day EMA | 59.38 | 58.62 | 58.3 |
| 20 day EMA | 58.73 | 58.22 | 58 |
| 35 day EMA | 59.04 | 58.77 | 58.68 |
| 50 day EMA | 58.78 | 58.58 | 58.51 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 58.29 | 57.74 |
| 12 day SMA | 59.79 | 59.47 | 59.26 |
| 20 day SMA | 59.13 | 58.67 | 58.43 |
| 35 day SMA | 55.97 | 55.78 | 55.67 |
| 50 day SMA | 57.62 | 57.71 | 57.86 |
| 100 day SMA | 66.24 | 66.38 | 66.59 |
| 150 day SMA | 74.45 | 74.69 | 74.96 |
| 200 day SMA | 81.96 | 82.19 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.