Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 60.92 and 63.44
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 65.48 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.35 (-3.33%) | 64.50 | 62.00 - 64.52 | 0.6674 times | Thu 26 February 2026 | 64.50 (4.34%) | 61.82 | 61.25 - 65.00 | 1.3644 times | Wed 25 February 2026 | 61.82 (0.75%) | 60.20 | 60.20 - 62.99 | 1.106 times | Tue 24 February 2026 | 61.36 (-1.4%) | 62.23 | 60.21 - 63.39 | 0.9811 times | Mon 23 February 2026 | 62.23 (-1.07%) | 63.40 | 62.10 - 64.00 | 0.8654 times | Fri 20 February 2026 | 62.90 (-4.64%) | 65.79 | 61.98 - 66.61 | 2.0751 times | Thu 19 February 2026 | 65.96 (-1.92%) | 68.98 | 65.10 - 68.98 | 0.4937 times | Wed 18 February 2026 | 67.25 (-1.07%) | 67.98 | 66.01 - 68.95 | 0.6307 times | Tue 17 February 2026 | 67.98 (-0.06%) | 67.23 | 65.26 - 69.55 | 1.0277 times | Mon 16 February 2026 | 68.02 (-1.51%) | 68.30 | 67.04 - 69.30 | 0.7885 times | Fri 13 February 2026 | 69.06 (-1.64%) | 70.00 | 68.09 - 70.00 | 0.478 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 58.88 and 63.68
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 1.4264 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 1.4354 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.9791 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 1.3729 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.6387 times | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.7232 times | Fri 16 January 2026 | 77.17 (-1.11%) | 79.17 | 75.51 - 79.90 | 0.2839 times | Fri 09 January 2026 | 78.04 (-5.28%) | 82.70 | 78.00 - 84.70 | 1.455 times | Fri 02 January 2026 | 82.39 (10.18%) | 76.30 | 73.25 - 83.80 | 1.3614 times | Fri 26 December 2025 | 74.78 (-0.9%) | 75.50 | 74.50 - 78.01 | 0.3239 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.6863 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 54.45 and 68.1
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.8909 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7272 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6852 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8068 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5624 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9099 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9759 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.0124 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.3645 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 2.0648 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.7707 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 65.3 |
| 20 day DMA | 67.71 |
| 35 day DMA | 70.8 |
| 50 day DMA | 72.79 |
| 100 day DMA | 80.23 |
| 150 day DMA | 87.44 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.52 | 63.03 |
| 12 day EMA | 65.07 | 65.57 | 65.76 |
| 20 day EMA | 67 | 67.49 | 67.81 |
| 35 day EMA | 69.64 | 70.07 | 70.4 |
| 50 day EMA | 72.06 | 72.46 | 72.78 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.56 | 62.85 |
| 12 day SMA | 65.3 | 66.1 | 66.8 |
| 20 day SMA | 67.71 | 68.19 | 68.55 |
| 35 day SMA | 70.8 | 71.28 | 71.71 |
| 50 day SMA | 72.79 | 73.02 | 73.22 |
| 100 day SMA | 80.23 | 80.56 | 80.89 |
| 150 day SMA | 87.44 | 87.78 | 88.11 |
| 200 day SMA | 94.34 | 94.58 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.