Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 101.33 and 105.25
| Daily Target 1 | 100.55 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 104.46666666667 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 108.39 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.66 (-3.08%) | 106.83 | 102.91 - 106.83 | 0.6975 times |
| Thu 03 April 2025 | 106.95 (1.02%) | 105.50 | 105.32 - 109.50 | 0.8221 times |
| Wed 02 April 2025 | 105.87 (3.03%) | 103.90 | 100.11 - 107.01 | 0.4921 times |
| Tue 01 April 2025 | 102.76 (2.34%) | 100.80 | 100.01 - 103.50 | 0.2816 times |
| Fri 28 March 2025 | 100.41 (0.45%) | 99.85 | 99.00 - 104.00 | 2.122 times |
| Thu 27 March 2025 | 99.96 (-2.29%) | 103.50 | 98.91 - 103.97 | 1.4233 times |
| Wed 26 March 2025 | 102.30 (-3.23%) | 106.00 | 102.00 - 106.57 | 1.0107 times |
| Tue 25 March 2025 | 105.71 (-3.96%) | 112.86 | 105.00 - 112.86 | 0.8977 times |
| Mon 24 March 2025 | 110.07 (1.97%) | 107.95 | 107.95 - 112.41 | 1.0115 times |
| Fri 21 March 2025 | 107.94 (3.21%) | 104.55 | 104.29 - 110.80 | 1.2415 times |
| Thu 20 March 2025 | 104.58 (-0.32%) | 104.20 | 104.00 - 107.99 | 1.1086 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 101.84 and 111.33
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 104.39 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.66 (3.24%) | 100.80 | 100.01 - 109.50 | 0.637 times |
| Fri 28 March 2025 | 100.41 (-6.98%) | 107.95 | 98.91 - 112.86 | 1.796 times |
| Fri 21 March 2025 | 107.94 (8.67%) | 99.85 | 99.51 - 110.80 | 1.2361 times |
| Thu 13 March 2025 | 99.33 (-10.39%) | 110.85 | 98.00 - 112.50 | 1.0309 times |
| Fri 07 March 2025 | 110.85 (6.15%) | 105.25 | 98.21 - 114.89 | 0.9752 times |
| Fri 28 February 2025 | 104.43 (-11.81%) | 116.65 | 103.01 - 117.58 | 0.7649 times |
| Fri 21 February 2025 | 118.41 (-2.22%) | 122.52 | 111.01 - 122.52 | 0.9304 times |
| Fri 14 February 2025 | 121.10 (-13.35%) | 140.10 | 118.00 - 141.34 | 1.006 times |
| Fri 07 February 2025 | 139.75 (-6.25%) | 141.26 | 137.84 - 157.40 | 0.8386 times |
| Fri 31 January 2025 | 149.06 (-4.57%) | 157.00 | 138.61 - 157.00 | 0.7849 times |
| Fri 24 January 2025 | 156.20 (-1.01%) | 156.80 | 150.36 - 164.00 | 1.036 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 101.84 and 111.33
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.66 (3.24%) | 100.80 | 100.01 - 109.50 | 0.0653 times |
| Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 0.5161 times |
| Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 0.3626 times |
| Fri 31 January 2025 | 149.06 (-5.55%) | 159.70 | 138.61 - 167.19 | 0.5873 times |
| Tue 31 December 2024 | 157.82 (0.17%) | 158.95 | 146.40 - 176.59 | 1.3418 times |
| Fri 29 November 2024 | 157.55 (8.62%) | 145.70 | 137.00 - 161.38 | 0.5647 times |
| Thu 31 October 2024 | 145.05 (-0.56%) | 146.45 | 122.49 - 160.00 | 0.6914 times |
| Mon 30 September 2024 | 145.87 (-4.22%) | 154.70 | 143.00 - 172.50 | 1.5286 times |
| Fri 30 August 2024 | 152.29 (26.33%) | 120.01 | 111.85 - 161.00 | 3.5255 times |
| Wed 31 July 2024 | 120.55 (12.02%) | 108.00 | 105.00 - 129.40 | 0.8166 times |
| Fri 28 June 2024 | 107.61 (-0.59%) | 110.20 | 97.90 - 112.00 | 0.3292 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.45 |
| 35 day DMA | 108.32 |
| 50 day DMA | 119.22 |
| 100 day DMA | 137.3 |
| 150 day DMA | 140.73 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.73 | 103.62 |
| 12 day EMA | 104.46 | 104.61 | 104.19 |
| 20 day EMA | 106.24 | 106.51 | 106.46 |
| 35 day EMA | 113.46 | 114.04 | 114.46 |
| 50 day EMA | 120.85 | 121.55 | 122.15 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.19 | 102.26 |
| 12 day SMA | 104.59 | 104.53 | 103.98 |
| 20 day SMA | 104.45 | 104.71 | 104.51 |
| 35 day SMA | 108.32 | 109.11 | 109.91 |
| 50 day SMA | 119.22 | 120.29 | 121.35 |
| 100 day SMA | 137.3 | 137.82 | 138.25 |
| 150 day SMA | 140.73 | 140.99 | 141.27 |
| 200 day SMA | 135.26 | 135.29 | 135.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.