LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 104.45 and 107.75
Daily Target 1 | 103.6 |
Daily Target 2 | 104.85 |
Daily Target 3 | 106.9 |
Daily Target 4 | 108.15 |
Daily Target 5 | 110.2 |
Daily price and volume Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.10 (-1.35%) | 106.10 | 105.65 - 108.95 | 0.7829 times | Wed 27 March 2024 | 107.55 (-0.55%) | 109.20 | 104.90 - 109.70 | 1.2071 times | Tue 26 March 2024 | 108.15 (-3.31%) | 111.80 | 106.90 - 112.00 | 1.0047 times | Fri 22 March 2024 | 111.85 (1.64%) | 110.75 | 110.10 - 112.70 | 0.9524 times | Thu 21 March 2024 | 110.05 (1.8%) | 109.55 | 107.00 - 114.40 | 1.193 times | Wed 20 March 2024 | 108.10 (-0.83%) | 109.30 | 108.00 - 110.95 | 0.4214 times | Tue 19 March 2024 | 109.00 (-1.13%) | 110.05 | 107.10 - 110.65 | 0.4005 times | Mon 18 March 2024 | 110.25 (0.27%) | 113.50 | 107.30 - 113.50 | 0.8093 times | Fri 15 March 2024 | 109.95 (0.92%) | 111.00 | 109.00 - 111.35 | 1.2508 times | Thu 14 March 2024 | 108.95 (-0.05%) | 106.25 | 106.25 - 113.05 | 1.9777 times | Wed 13 March 2024 | 109.00 (-6.32%) | 117.70 | 108.00 - 117.75 | 3.5096 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 101.95 and 109.05
Weekly Target 1 | 100.57 |
Weekly Target 2 | 103.33 |
Weekly Target 3 | 107.66666666667 |
Weekly Target 4 | 110.43 |
Weekly Target 5 | 114.77 |
Weekly price and volumes for Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.10 (-5.14%) | 111.80 | 104.90 - 112.00 | 0.5027 times | Fri 22 March 2024 | 111.85 (1.73%) | 113.50 | 107.00 - 114.40 | 0.634 times | Fri 15 March 2024 | 109.95 (-7.95%) | 119.45 | 106.25 - 123.05 | 1.3878 times | Thu 07 March 2024 | 119.45 (-2.97%) | 124.85 | 116.70 - 124.85 | 0.3862 times | Sat 02 March 2024 | 123.10 (-1.01%) | 124.35 | 120.00 - 127.00 | 0.4793 times | Fri 23 February 2024 | 124.35 (-4.09%) | 130.40 | 124.05 - 135.70 | 0.7463 times | Fri 16 February 2024 | 129.65 (-2.08%) | 136.25 | 119.90 - 136.25 | 0.8527 times | Fri 09 February 2024 | 132.40 (5.62%) | 125.30 | 121.50 - 144.30 | 3.1314 times | Fri 02 February 2024 | 125.35 (-5.65%) | 121.00 | 118.25 - 127.20 | 0.5441 times | Thu 30 November 2023 | 132.85 (-5.58%) | 141.50 | 132.05 - 141.65 | 1.3354 times | Fri 24 November 2023 | 140.70 (24.68%) | 114.90 | 114.05 - 143.50 | 8.5891 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 95.25 and 115.75
Monthly Target 1 | 91.63 |
Monthly Target 2 | 98.87 |
Monthly Target 3 | 112.13333333333 |
Monthly Target 4 | 119.37 |
Monthly Target 5 | 132.63 |
Monthly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.10 (-14.3%) | 124.70 | 104.90 - 125.40 | 0.4989 times | Thu 29 February 2024 | 123.80 (2.31%) | 121.75 | 119.15 - 144.30 | 0.9452 times | Wed 31 January 2024 | 121.00 (-8.92%) | 121.00 | 118.25 - 123.70 | 0.0146 times | Thu 30 November 2023 | 132.85 (20.5%) | 111.50 | 105.75 - 143.50 | 2.0715 times | Tue 31 October 2023 | 110.25 (-4.59%) | 114.90 | 107.00 - 125.80 | 0.9869 times | Fri 29 September 2023 | 115.55 (-0.56%) | 117.10 | 108.40 - 119.20 | 0.5347 times | Thu 31 August 2023 | 116.20 (3.43%) | 113.05 | 109.00 - 124.00 | 0.8504 times | Mon 31 July 2023 | 112.35 (0.45%) | 111.90 | 106.00 - 115.15 | 0.4485 times | Fri 30 June 2023 | 111.85 (17.8%) | 94.95 | 94.75 - 128.80 | 2.7074 times | Wed 31 May 2023 | 94.95 (-7.86%) | 102.05 | 88.50 - 105.00 | 0.9419 times | Fri 28 April 2023 | 103.05 (-1.25%) | 105.35 | 102.80 - 119.50 | 0.5081 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
DMA period | DMA value |
5 day DMA | 108.74 |
12 day DMA | 109.61 |
20 day DMA | 114.35 |
35 day DMA | 120.06 |
50 day DMA | 122.8 |
100 day DMA | 118.1 |
150 day DMA | 116.27 |
200 day DMA | 113.26 |
EMA (exponential moving average) of Lyka Labs LYKALABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.05 | 109.02 | 109.76 |
12 day EMA | 110.61 | 111.43 | 112.14 |
20 day EMA | 113.37 | 114.14 | 114.83 |
35 day EMA | 116.7 | 117.32 | 117.9 |
50 day EMA | 120.19 | 120.77 | 121.31 |
SMA (simple moving average) of Lyka Labs LYKALABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.74 | 109.14 | 109.43 |
12 day SMA | 109.61 | 110.72 | 111.71 |
20 day SMA | 114.35 | 115.12 | 115.92 |
35 day SMA | 120.06 | 120.77 | 121.38 |
50 day SMA | 122.8 | 122.85 | 122.82 |
100 day SMA | 118.1 | 118.2 | 118.3 |
150 day SMA | 116.27 | 116.36 | 116.44 |
200 day SMA | 113.26 | 113.27 | 113.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.