Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 74.77 and 77.22
| Daily Target 1 | 74.22 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 79.12 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.43 (-0.64%) | 78.00 | 75.56 - 78.01 | 1.2624 times | Mon 22 December 2025 | 76.92 (1.93%) | 75.50 | 75.50 - 77.49 | 0.4487 times | Fri 19 December 2025 | 75.46 (1.37%) | 75.40 | 74.37 - 76.00 | 0.6561 times | Thu 18 December 2025 | 74.44 (0.54%) | 74.95 | 72.71 - 75.40 | 0.9487 times | Wed 17 December 2025 | 74.04 (-0.56%) | 75.43 | 73.50 - 75.88 | 0.6756 times | Tue 16 December 2025 | 74.46 (-3.4%) | 79.00 | 74.00 - 79.00 | 3.1594 times | Mon 15 December 2025 | 77.08 (-0.79%) | 77.72 | 76.20 - 77.95 | 0.7796 times | Sat 13 December 2025 | 77.69 (0%) | 80.00 | 77.10 - 80.00 | 0.5947 times | Fri 12 December 2025 | 77.69 (-0.8%) | 80.00 | 77.10 - 80.00 | 0.5947 times | Thu 11 December 2025 | 78.32 (-1.67%) | 80.00 | 78.00 - 80.00 | 0.8801 times | Wed 10 December 2025 | 79.65 (4%) | 79.70 | 77.59 - 81.95 | 3.0518 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 75.97 and 78.48
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.43 (1.29%) | 75.50 | 75.50 - 78.01 | 0.2018 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.7334 times | Sat 13 December 2025 | 77.69 (0.34%) | 77.43 | 72.20 - 81.95 | 1.6996 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.3559 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 1.0861 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 2.12 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.5683 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.2719 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4619 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.5013 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.2613 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 66.97 and 81.67
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 78.51 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.43 (-4.96%) | 79.99 | 72.20 - 86.90 | 0.4845 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.6127 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.4271 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.6909 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.741 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.7688 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.0362 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.5679 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.3446 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.3263 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.6345 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78.1 |
| 35 day DMA | 81.89 |
| 50 day DMA | 85.74 |
| 100 day DMA | 92.98 |
| 150 day DMA | 100.16 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 75.89 | 75.37 |
| 12 day EMA | 76.82 | 76.89 | 76.88 |
| 20 day EMA | 78.39 | 78.6 | 78.78 |
| 35 day EMA | 81.91 | 82.23 | 82.54 |
| 50 day EMA | 85.52 | 85.89 | 86.26 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.06 | 75.1 |
| 12 day SMA | 76.56 | 76.38 | 76.43 |
| 20 day SMA | 78.1 | 78.42 | 78.75 |
| 35 day SMA | 81.89 | 82.41 | 82.92 |
| 50 day SMA | 85.74 | 86.18 | 86.53 |
| 100 day SMA | 92.98 | 93.36 | 93.74 |
| 150 day SMA | 100.16 | 100.43 | 100.7 |
| 200 day SMA | 102.18 | 102.31 | 102.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.