LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 104.45 and 107.75

Daily Target 1103.6
Daily Target 2104.85
Daily Target 3106.9
Daily Target 4108.15
Daily Target 5110.2

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 106.10 (-1.35%) 106.10 105.65 - 108.95 0.7829 times
Wed 27 March 2024 107.55 (-0.55%) 109.20 104.90 - 109.70 1.2071 times
Tue 26 March 2024 108.15 (-3.31%) 111.80 106.90 - 112.00 1.0047 times
Fri 22 March 2024 111.85 (1.64%) 110.75 110.10 - 112.70 0.9524 times
Thu 21 March 2024 110.05 (1.8%) 109.55 107.00 - 114.40 1.193 times
Wed 20 March 2024 108.10 (-0.83%) 109.30 108.00 - 110.95 0.4214 times
Tue 19 March 2024 109.00 (-1.13%) 110.05 107.10 - 110.65 0.4005 times
Mon 18 March 2024 110.25 (0.27%) 113.50 107.30 - 113.50 0.8093 times
Fri 15 March 2024 109.95 (0.92%) 111.00 109.00 - 111.35 1.2508 times
Thu 14 March 2024 108.95 (-0.05%) 106.25 106.25 - 113.05 1.9777 times
Wed 13 March 2024 109.00 (-6.32%) 117.70 108.00 - 117.75 3.5096 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 101.95 and 109.05

Weekly Target 1100.57
Weekly Target 2103.33
Weekly Target 3107.66666666667
Weekly Target 4110.43
Weekly Target 5114.77

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 106.10 (-5.14%) 111.80 104.90 - 112.00 0.5027 times
Fri 22 March 2024 111.85 (1.73%) 113.50 107.00 - 114.40 0.634 times
Fri 15 March 2024 109.95 (-7.95%) 119.45 106.25 - 123.05 1.3878 times
Thu 07 March 2024 119.45 (-2.97%) 124.85 116.70 - 124.85 0.3862 times
Sat 02 March 2024 123.10 (-1.01%) 124.35 120.00 - 127.00 0.4793 times
Fri 23 February 2024 124.35 (-4.09%) 130.40 124.05 - 135.70 0.7463 times
Fri 16 February 2024 129.65 (-2.08%) 136.25 119.90 - 136.25 0.8527 times
Fri 09 February 2024 132.40 (5.62%) 125.30 121.50 - 144.30 3.1314 times
Fri 02 February 2024 125.35 (-5.65%) 121.00 118.25 - 127.20 0.5441 times
Thu 30 November 2023 132.85 (-5.58%) 141.50 132.05 - 141.65 1.3354 times
Fri 24 November 2023 140.70 (24.68%) 114.90 114.05 - 143.50 8.5891 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 95.25 and 115.75

Monthly Target 191.63
Monthly Target 298.87
Monthly Target 3112.13333333333
Monthly Target 4119.37
Monthly Target 5132.63

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 106.10 (-14.3%) 124.70 104.90 - 125.40 0.4989 times
Thu 29 February 2024 123.80 (2.31%) 121.75 119.15 - 144.30 0.9452 times
Wed 31 January 2024 121.00 (-8.92%) 121.00 118.25 - 123.70 0.0146 times
Thu 30 November 2023 132.85 (20.5%) 111.50 105.75 - 143.50 2.0715 times
Tue 31 October 2023 110.25 (-4.59%) 114.90 107.00 - 125.80 0.9869 times
Fri 29 September 2023 115.55 (-0.56%) 117.10 108.40 - 119.20 0.5347 times
Thu 31 August 2023 116.20 (3.43%) 113.05 109.00 - 124.00 0.8504 times
Mon 31 July 2023 112.35 (0.45%) 111.90 106.00 - 115.15 0.4485 times
Fri 30 June 2023 111.85 (17.8%) 94.95 94.75 - 128.80 2.7074 times
Wed 31 May 2023 94.95 (-7.86%) 102.05 88.50 - 105.00 0.9419 times
Fri 28 April 2023 103.05 (-1.25%) 105.35 102.80 - 119.50 0.5081 times

 monthly chart LykaLabs

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 108.74
12 day DMA 109.61
20 day DMA 114.35
35 day DMA 120.06
50 day DMA 122.8
100 day DMA 118.1
150 day DMA 116.27
200 day DMA 113.26

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05109.02109.76
12 day EMA110.61111.43112.14
20 day EMA113.37114.14114.83
35 day EMA116.7117.32117.9
50 day EMA120.19120.77121.31

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74109.14109.43
12 day SMA109.61110.72111.71
20 day SMA114.35115.12115.92
35 day SMA120.06120.77121.38
50 day SMA122.8122.85122.82
100 day SMA118.1118.2118.3
150 day SMA116.27116.36116.44
200 day SMA113.26113.27113.28
Back to top | Use Dark Theme