Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 71.84 and 76.38
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 80.11 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (-4.09%) | 77.43 | 73.95 - 78.49 | 1.7513 times | Fri 05 December 2025 | 77.43 (-4.6%) | 81.00 | 76.25 - 83.95 | 1.5901 times | Thu 04 December 2025 | 81.16 (-2.91%) | 82.70 | 80.50 - 84.19 | 0.5852 times | Wed 03 December 2025 | 83.59 (-1.89%) | 85.00 | 82.70 - 86.49 | 0.6077 times | Tue 02 December 2025 | 85.20 (6.01%) | 81.45 | 80.30 - 86.90 | 2.0483 times | Mon 01 December 2025 | 80.37 (-0.06%) | 79.99 | 79.99 - 81.89 | 0.3034 times | Fri 28 November 2025 | 80.42 (-0.38%) | 80.75 | 79.21 - 82.49 | 0.9678 times | Thu 27 November 2025 | 80.73 (-2.58%) | 83.50 | 80.30 - 84.95 | 0.5302 times | Wed 26 November 2025 | 82.87 (-0.74%) | 84.70 | 82.40 - 85.50 | 1.0553 times | Tue 25 November 2025 | 83.49 (3.57%) | 83.80 | 80.28 - 84.80 | 0.5608 times | Mon 24 November 2025 | 80.61 (-4.47%) | 86.00 | 80.00 - 86.00 | 0.999 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 71.84 and 76.38
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (-4.09%) | 77.43 | 73.95 - 78.49 | 0.4568 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.3392 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 1.0728 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 2.094 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.5491 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.2685 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4562 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.4952 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.2458 times | Fri 10 October 2025 | 94.44 (-3.24%) | 96.50 | 91.58 - 97.49 | 1.0224 times | Fri 03 October 2025 | 97.60 (2.9%) | 93.50 | 93.50 - 98.90 | 0.4142 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 67.63 and 80.58
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 78.37 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (-7.66%) | 79.99 | 73.95 - 86.90 | 0.2267 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.6293 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.4386 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.7096 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.7611 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.7896 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.0642 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.6104 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.381 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.3894 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.6788 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 81.21 |
| 20 day DMA | 83.3 |
| 35 day DMA | 88.09 |
| 50 day DMA | 90.37 |
| 100 day DMA | 97.32 |
| 150 day DMA | 103.02 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 80.68 | 82.31 |
| 12 day EMA | 81.08 | 82.32 | 83.21 |
| 20 day EMA | 83.32 | 84.27 | 84.99 |
| 35 day EMA | 86.53 | 87.25 | 87.83 |
| 50 day EMA | 90.11 | 90.76 | 91.3 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 81.55 | 82.15 |
| 12 day SMA | 81.21 | 81.7 | 81.92 |
| 20 day SMA | 83.3 | 84.27 | 85.1 |
| 35 day SMA | 88.09 | 88.67 | 89.18 |
| 50 day SMA | 90.37 | 90.87 | 91.32 |
| 100 day SMA | 97.32 | 97.68 | 98.01 |
| 150 day SMA | 103.02 | 103.27 | 103.49 |
| 200 day SMA | 104.31 | 104.56 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.