Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 157.95 and 166.8
| Daily Target 1 | 155.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 173.65 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (-1.36%) | 165.25 | 160.80 - 169.65 | 1.5377 times | Mon 02 December 2024 | 166.21 (5.5%) | 158.95 | 157.21 - 171.00 | 4.5666 times | Fri 29 November 2024 | 157.55 (1.08%) | 157.50 | 154.03 - 161.38 | 0.45 times | Thu 28 November 2024 | 155.87 (-0.01%) | 157.40 | 154.07 - 159.90 | 0.6257 times | Wed 27 November 2024 | 155.89 (3.02%) | 153.49 | 151.40 - 161.00 | 1.5414 times | Tue 26 November 2024 | 151.32 (3.18%) | 148.70 | 145.25 - 152.00 | 0.3371 times | Mon 25 November 2024 | 146.66 (2.73%) | 146.99 | 144.00 - 150.28 | 0.3396 times | Fri 22 November 2024 | 142.76 (0.82%) | 142.00 | 140.95 - 145.21 | 0.1823 times | Thu 21 November 2024 | 141.60 (-1.19%) | 145.00 | 140.10 - 145.00 | 0.278 times | Tue 19 November 2024 | 143.31 (1.42%) | 141.25 | 141.25 - 146.39 | 0.1414 times | Mon 18 November 2024 | 141.31 (-1.03%) | 146.93 | 139.37 - 146.93 | 0.2463 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 160.58 and 174.37
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 164.05333333333 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (4.06%) | 158.95 | 157.21 - 171.00 | 2.072 times | Fri 29 November 2024 | 157.55 (10.36%) | 146.99 | 144.00 - 161.38 | 1.1181 times | Fri 22 November 2024 | 142.76 (-0.01%) | 146.93 | 139.37 - 146.93 | 0.2878 times | Thu 14 November 2024 | 142.78 (-4.35%) | 147.00 | 137.00 - 158.88 | 1.2248 times | Fri 08 November 2024 | 149.27 (2.68%) | 147.16 | 142.45 - 159.00 | 0.8629 times | Fri 01 November 2024 | 145.38 (8.11%) | 134.47 | 132.05 - 148.00 | 0.4838 times | Fri 25 October 2024 | 134.47 (-8.22%) | 147.80 | 129.00 - 149.49 | 0.9677 times | Fri 18 October 2024 | 146.51 (-0.11%) | 147.99 | 144.71 - 160.00 | 1.1611 times | Fri 11 October 2024 | 146.67 (12.18%) | 137.00 | 122.49 - 148.80 | 1.1705 times | Fri 04 October 2024 | 130.75 (-11.04%) | 146.10 | 128.61 - 149.90 | 0.6513 times | Fri 27 September 2024 | 146.97 (-1.38%) | 151.70 | 145.00 - 154.70 | 0.7838 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 160.58 and 174.37
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 164.05333333333 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 177.84 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (4.06%) | 158.95 | 157.21 - 171.00 | 0.3702 times | Fri 29 November 2024 | 157.55 (8.62%) | 145.70 | 137.00 - 161.38 | 0.6286 times | Thu 31 October 2024 | 145.05 (-0.56%) | 146.45 | 122.49 - 160.00 | 0.7696 times | Mon 30 September 2024 | 145.87 (-4.22%) | 154.70 | 143.00 - 172.50 | 1.7015 times | Fri 30 August 2024 | 152.29 (26.33%) | 120.01 | 111.85 - 161.00 | 3.9242 times | Wed 31 July 2024 | 120.55 (12.02%) | 108.00 | 105.00 - 129.40 | 0.9089 times | Fri 28 June 2024 | 107.61 (-0.59%) | 110.20 | 97.90 - 112.00 | 0.3664 times | Fri 31 May 2024 | 108.25 (-10.46%) | 121.05 | 104.75 - 124.05 | 0.3124 times | Tue 30 April 2024 | 120.90 (13.95%) | 108.00 | 107.15 - 134.40 | 0.6189 times | Thu 28 March 2024 | 106.10 (-14.3%) | 124.70 | 104.90 - 125.40 | 0.3992 times | Thu 29 February 2024 | 123.80 (2.31%) | 121.75 | 119.15 - 144.30 | 0.7564 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 150.77 |
| 20 day DMA | 149.43 |
| 35 day DMA | 146.95 |
| 50 day DMA | 145.85 |
| 100 day DMA | 139.78 |
| 150 day DMA | 130.2 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 157.83 | 153.64 |
| 12 day EMA | 154.02 | 152.22 | 149.68 |
| 20 day EMA | 151.09 | 149.74 | 148.01 |
| 35 day EMA | 149.04 | 148.16 | 147.1 |
| 50 day EMA | 147.95 | 147.3 | 146.53 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 157.37 | 153.46 |
| 12 day SMA | 150.77 | 148.63 | 147.01 |
| 20 day SMA | 149.43 | 148.5 | 147.44 |
| 35 day SMA | 146.95 | 146.45 | 145.73 |
| 50 day SMA | 145.85 | 145.52 | 145.25 |
| 100 day SMA | 139.78 | 139.29 | 138.75 |
| 150 day SMA | 130.2 | 129.93 | 129.66 |
| 200 day SMA | 127.82 | 127.62 | 127.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.