Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 114.65 and 117.79
| Daily Target 1 | 113.95 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 117.09333333333 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 120.23 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.74 (0.94%) | 117.90 | 115.70 - 118.84 | 0.5094 times |
| Mon 09 June 2025 | 115.65 (-0.58%) | 117.24 | 115.00 - 117.90 | 0.5856 times |
| Fri 06 June 2025 | 116.32 (-0.78%) | 118.40 | 116.20 - 118.40 | 0.3126 times |
| Thu 05 June 2025 | 117.24 (0.27%) | 117.02 | 117.00 - 119.40 | 0.3656 times |
| Wed 04 June 2025 | 116.92 (-1.07%) | 118.88 | 116.50 - 120.62 | 0.7034 times |
| Tue 03 June 2025 | 118.18 (-0.94%) | 119.30 | 118.00 - 121.52 | 0.3795 times |
| Mon 02 June 2025 | 119.30 (-1.95%) | 121.67 | 117.49 - 121.67 | 0.6519 times |
| Fri 30 May 2025 | 121.67 (-1.59%) | 123.96 | 120.72 - 123.96 | 0.584 times |
| Thu 29 May 2025 | 123.63 (7.26%) | 116.60 | 115.41 - 128.78 | 5.4502 times |
| Wed 28 May 2025 | 115.26 (0.32%) | 116.90 | 114.71 - 116.90 | 0.4579 times |
| Tue 27 May 2025 | 114.89 (-1.94%) | 119.00 | 114.11 - 119.00 | 0.4979 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 113.95 and 117.79
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.86 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.74 (0.36%) | 117.24 | 115.00 - 118.84 | 0.3381 times |
| Fri 06 June 2025 | 116.32 (-4.4%) | 121.67 | 116.20 - 121.67 | 0.745 times |
| Fri 30 May 2025 | 121.67 (4.05%) | 117.99 | 114.11 - 128.78 | 2.3537 times |
| Fri 23 May 2025 | 116.93 (-0.8%) | 118.40 | 114.95 - 122.88 | 1.0215 times |
| Fri 16 May 2025 | 117.87 (9.72%) | 111.75 | 108.50 - 119.14 | 1.2287 times |
| Fri 09 May 2025 | 107.43 (-2.64%) | 110.01 | 104.00 - 115.00 | 0.522 times |
| Fri 02 May 2025 | 110.34 (-2.5%) | 113.60 | 109.10 - 115.25 | 0.4198 times |
| Fri 25 April 2025 | 113.17 (2.45%) | 110.00 | 108.61 - 118.20 | 1.1871 times |
| Thu 17 April 2025 | 110.46 (6.19%) | 106.00 | 103.00 - 111.50 | 1.0656 times |
| Fri 11 April 2025 | 104.02 (0.35%) | 100.20 | 96.80 - 112.84 | 1.1184 times |
| Fri 04 April 2025 | 103.66 (3.24%) | 100.80 | 100.01 - 109.50 | 1.0017 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 112.54 and 119.21
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 117.80333333333 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.74 (-4.05%) | 121.67 | 115.00 - 121.67 | 0.1118 times |
| Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 0.5513 times |
| Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 0.4728 times |
| Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 0.818 times |
| Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 0.5747 times |
| Fri 31 January 2025 | 149.06 (-5.55%) | 159.70 | 138.61 - 167.19 | 0.9308 times |
| Tue 31 December 2024 | 157.82 (0.17%) | 158.95 | 146.40 - 176.59 | 2.1267 times |
| Fri 29 November 2024 | 157.55 (8.62%) | 145.70 | 137.00 - 161.38 | 0.8951 times |
| Thu 31 October 2024 | 145.05 (-0.56%) | 146.45 | 122.49 - 160.00 | 1.0959 times |
| Mon 30 September 2024 | 145.87 (-4.22%) | 154.70 | 143.00 - 172.50 | 2.4228 times |
| Fri 30 August 2024 | 152.29 (26.33%) | 120.01 | 111.85 - 161.00 | 5.5878 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.22 |
| 35 day DMA | 114.71 |
| 50 day DMA | 111.68 |
| 100 day DMA | 119.2 |
| 150 day DMA | 130.84 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.83 | 117.42 |
| 12 day EMA | 117.04 | 117.1 | 117.36 |
| 20 day EMA | 116.3 | 116.25 | 116.31 |
| 35 day EMA | 114.32 | 114.18 | 114.09 |
| 50 day EMA | 111.75 | 111.55 | 111.38 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.86 | 117.59 |
| 12 day SMA | 117.75 | 117.76 | 117.97 |
| 20 day SMA | 117.22 | 116.92 | 116.59 |
| 35 day SMA | 114.71 | 114.56 | 114.41 |
| 50 day SMA | 111.68 | 111.46 | 111.35 |
| 100 day SMA | 119.2 | 119.53 | 119.85 |
| 150 day SMA | 130.84 | 131.02 | 131.2 |
| 200 day SMA | 134.99 | 135.02 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.