Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 120.58 and 123.98
| Daily Target 1 | 117.95 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 124.75 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 121.65 (1.93%) | 119.80 | 119.50 - 122.90 | 0.6469 times | Mon 29 January 2024 | 119.35 (-2.53%) | 124.00 | 119.00 - 125.00 | 1.7831 times | Thu 25 January 2024 | 122.45 (2.21%) | 119.80 | 118.00 - 125.00 | 1.289 times | Wed 24 January 2024 | 119.80 (1.96%) | 114.10 | 114.10 - 121.40 | 1.1912 times | Tue 23 January 2024 | 117.50 (-3.09%) | 124.00 | 116.30 - 124.00 | 0.9962 times | Mon 22 January 2024 | 121.25 (-0.12%) | 121.40 | 118.50 - 122.90 | 0.4683 times | Fri 19 January 2024 | 121.40 (0.91%) | 120.30 | 120.00 - 122.50 | 0.6487 times | Thu 18 January 2024 | 120.30 (-0.66%) | 123.00 | 118.25 - 123.00 | 0.8055 times | Wed 17 January 2024 | 121.10 (-1.58%) | 119.00 | 118.00 - 123.45 | 0.9737 times | Tue 16 January 2024 | 123.05 (-1.16%) | 124.00 | 121.20 - 125.85 | 1.1975 times | Mon 15 January 2024 | 124.50 (-1.81%) | 126.80 | 121.60 - 127.95 | 0.9239 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 117.33 and 123.33
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 121.65 (-0.65%) | 124.00 | 119.00 - 125.00 | 0.414 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.672 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 0.775 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 0.7658 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 2.4383 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 0.7267 times | Fri 22 December 2023 | 122.00 (1.41%) | 121.00 | 115.00 - 125.45 | 0.9094 times | Fri 15 December 2023 | 120.30 (-0.74%) | 118.20 | 117.00 - 125.95 | 1.1486 times | Fri 08 December 2023 | 121.20 (-4.27%) | 125.60 | 119.80 - 129.95 | 1.0197 times | Fri 01 December 2023 | 126.60 (-8.95%) | 139.25 | 126.20 - 141.00 | 1.1305 times | Fri 25 March 2022 | 139.05 (1.39%) | 137.15 | 133.20 - 143.80 | 2.1923 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 106.73 and 129.03
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.7981 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.6841 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.0612 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.7764 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.5733 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3415 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.5914 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.3806 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.3971 times | Fri 26 February 2021 | 30.20 (50.62%) | 29.05 | 28.20 - 32.90 | 0.3962 times | Mon 17 August 2020 | 20.05 (15.23%) | 17.95 | 17.25 - 22.60 | 0.2191 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 121.6 |
| 20 day DMA | 124.4 |
| 35 day DMA | 123.52 |
| 50 day DMA | 126.36 |
| 100 day DMA | 149.02 |
| 150 day DMA | 115.21 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 120.42 | 120.96 |
| 12 day EMA | 121.75 | 121.77 | 122.21 |
| 20 day EMA | 122.9 | 123.03 | 123.42 |
| 35 day EMA | 125.23 | 125.44 | 125.8 |
| 50 day EMA | 126.89 | 127.1 | 127.42 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 120.07 | 120.48 |
| 12 day SMA | 121.6 | 121.92 | 122.45 |
| 20 day SMA | 124.4 | 124.49 | 124.71 |
| 35 day SMA | 123.52 | 123.51 | 123.64 |
| 50 day SMA | 126.36 | 126.74 | 127.13 |
| 100 day SMA | 149.02 | 148.4 | 147.81 |
| 150 day SMA | 115.21 | 114.55 | 113.91 |
| 200 day SMA | 92.92 | 92.4 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.