Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 57.71 and 61.16
| Daily Target 1 | 56.99 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 63.89 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.87 (-2.98%) | 61.19 | 59.00 - 62.45 | 2.0077 times | Tue 28 July 2026 | 61.71 (-4.19%) | 64.41 | 61.19 - 66.20 | 1.8614 times | Mon 27 July 2026 | 64.41 (3.01%) | 63.99 | 63.50 - 65.40 | 0.4111 times | Fri 24 July 2026 | 62.53 (-0.57%) | 60.52 | 60.52 - 63.99 | 0.2412 times | Thu 23 July 2026 | 62.89 (-3.17%) | 64.95 | 62.20 - 65.80 | 0.4661 times | Wed 22 July 2026 | 64.95 (-1.49%) | 65.89 | 63.80 - 65.89 | 1.2937 times | Tue 21 July 2026 | 65.93 (-4.07%) | 68.70 | 65.30 - 70.75 | 2.6222 times | Mon 20 July 2026 | 68.73 (-2%) | 70.13 | 68.37 - 70.13 | 0.1664 times | Fri 17 July 2026 | 70.13 (1.11%) | 70.20 | 68.75 - 70.85 | 0.634 times | Thu 16 July 2026 | 69.36 (-0.53%) | 68.02 | 68.02 - 72.00 | 0.2963 times | Wed 15 July 2026 | 69.73 (-0.5%) | 69.50 | 69.01 - 71.35 | 0.1418 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 55.84 and 63.04
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.87 (-4.25%) | 63.99 | 59.00 - 66.20 | 0.9991 times | Fri 24 July 2026 | 62.53 (-10.84%) | 70.13 | 60.52 - 70.75 | 1.118 times | Fri 17 July 2026 | 70.13 (-1.28%) | 71.94 | 68.02 - 72.00 | 0.3796 times | Fri 10 July 2026 | 71.04 (-0.53%) | 70.07 | 67.65 - 73.70 | 0.9229 times | Fri 03 July 2026 | 71.42 (15.9%) | 60.11 | 58.54 - 77.00 | 0.6216 times | Fri 15 May 2026 | 61.62 (-5.75%) | 66.75 | 58.30 - 67.99 | 0.9568 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 1.6367 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 1.1137 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.8716 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 1.38 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 1.8372 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 50.44 and 68.44
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.87 (1.82%) | 77.00 | 59.00 - 77.00 | 0.2374 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.1721 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1379 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8548 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7326 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1365 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.9735 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.685 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3658 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.7044 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.4076 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 65.86 |
| 20 day DMA | 67.1 |
| 35 day DMA | 64.34 |
| 50 day DMA | 75.11 |
| 100 day DMA | 102.65 |
| 150 day DMA | 120.28 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.62 | 64.58 |
| 12 day EMA | 64.57 | 65.42 | 66.09 |
| 20 day EMA | 66.39 | 67.08 | 67.64 |
| 35 day EMA | 72.85 | 73.61 | 74.31 |
| 50 day EMA | 77.98 | 78.72 | 79.41 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63.3 | 64.14 |
| 12 day SMA | 65.86 | 66.67 | 67.45 |
| 20 day SMA | 67.1 | 67.18 | 67.22 |
| 35 day SMA | 64.34 | 64.33 | 64.26 |
| 50 day SMA | 75.11 | 76.41 | 77.71 |
| 100 day SMA | 102.65 | 103.42 | 104.14 |
| 150 day SMA | 120.28 | 120.29 | 120.29 |
| 200 day SMA | 100.42 | 100.26 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.