Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.79 and 7.18
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.49 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.01 (-1.96%) | 7.24 | 6.95 - 7.34 | 0.7272 times | Tue 21 January 2025 | 7.15 (0.28%) | 7.13 | 7.12 - 7.44 | 0.6215 times | Mon 20 January 2025 | 7.13 (-0.83%) | 7.33 | 7.01 - 7.58 | 0.7072 times | Fri 17 January 2025 | 7.19 (0.14%) | 7.38 | 7.01 - 7.38 | 0.6052 times | Thu 16 January 2025 | 7.18 (-0.28%) | 7.37 | 7.06 - 7.62 | 1.2633 times | Wed 15 January 2025 | 7.20 (-0.96%) | 7.69 | 7.15 - 7.69 | 1.0082 times | Tue 14 January 2025 | 7.27 (3.41%) | 7.48 | 6.90 - 7.48 | 0.5702 times | Mon 13 January 2025 | 7.03 (-4.09%) | 7.55 | 6.75 - 7.55 | 1.105 times | Fri 10 January 2025 | 7.33 (-1.61%) | 7.73 | 7.04 - 7.73 | 1.5759 times | Thu 09 January 2025 | 7.45 (2.48%) | 7.42 | 7.18 - 7.75 | 1.8164 times | Wed 08 January 2025 | 7.27 (-2.55%) | 7.60 | 7.20 - 8.06 | 0.7555 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.67 and 7.3
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.01 (-2.5%) | 7.33 | 6.95 - 7.58 | 0.0476 times | Fri 17 January 2025 | 7.19 (-1.91%) | 7.55 | 6.75 - 7.69 | 0.1054 times | Fri 10 January 2025 | 7.33 (-9.39%) | 8.31 | 7.04 - 8.38 | 0.1782 times | Fri 03 January 2025 | 8.09 (8.16%) | 7.73 | 6.87 - 8.43 | 0.3578 times | Fri 27 December 2024 | 7.48 (-31.63%) | 8.06 | 7.24 - 8.30 | 0.1025 times | Tue 27 August 2024 | 10.94 (20.88%) | 9.77 | 9.51 - 10.94 | 0.7598 times | Fri 23 August 2024 | 9.05 (53.13%) | 6.22 | 5.91 - 9.39 | 5.7781 times | Fri 16 August 2024 | 5.91 (-6.34%) | 6.30 | 5.77 - 6.30 | 0.2387 times | Fri 09 August 2024 | 6.31 (4.99%) | 5.92 | 5.32 - 7.60 | 2.1448 times | Fri 02 August 2024 | 6.01 (-5.5%) | 6.36 | 5.91 - 6.86 | 0.2871 times | Fri 26 July 2024 | 6.36 (13.37%) | 5.67 | 5.57 - 6.60 | 0.4303 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.04 and 7.72
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.01 (-2.23%) | 7.35 | 6.75 - 8.43 | 0.2525 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1077 times | Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 4.0879 times | Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 0.8389 times | Fri 28 June 2024 | 5.56 (2.02%) | 5.50 | 5.13 - 5.99 | 0.2874 times | Fri 31 May 2024 | 5.45 (-16.15%) | 6.60 | 5.35 - 6.90 | 0.5258 times | Tue 30 April 2024 | 6.50 (19.27%) | 5.70 | 5.45 - 7.65 | 0.8617 times | Thu 28 March 2024 | 5.45 (-25.34%) | 7.55 | 5.25 - 7.55 | 0.5322 times | Thu 29 February 2024 | 7.30 (10.61%) | 6.75 | 6.25 - 8.80 | 2.4709 times | Wed 31 January 2024 | 6.60 (-8.33%) | 6.60 | 6.50 - 6.80 | 0.0351 times | Thu 28 December 2023 | 7.20 (30.91%) | 5.50 | 4.70 - 8.00 | 2.9945 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.18 | 7.19 |
| 12 day EMA | 7.25 | 7.29 | 7.31 |
| 20 day EMA | 7.29 | 7.32 | 7.34 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.17 | 7.19 |
| 12 day SMA | 7.22 | 7.27 | 7.35 |
| 20 day SMA | 7.38 | 7.41 | 7.43 |
| 35 day SMA | 7.35 | 7.34 | 7.29 |
| 50 day SMA | 6.94 | 6.92 | 6.9 |
| 100 day SMA | 6.4 | 6.39 | 6.39 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.39 | 6.38 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.