Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.93 and 5.44
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.54 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (5.58%) | 4.74 | 4.74 - 5.25 | 3.3509 times | Wed 24 December 2025 | 4.84 (0%) | 4.93 | 4.75 - 4.93 | 0.2961 times | Tue 23 December 2025 | 4.84 (3.2%) | 4.72 | 4.60 - 4.85 | 0.4883 times | Mon 22 December 2025 | 4.69 (-5.44%) | 5.00 | 4.57 - 5.07 | 2.6043 times | Fri 19 December 2025 | 4.96 (-0.8%) | 5.10 | 4.92 - 5.10 | 0.5753 times | Thu 18 December 2025 | 5.00 (-0.4%) | 4.86 | 4.86 - 5.10 | 0.8898 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.08 | 4.90 - 5.09 | 0.329 times | Tue 16 December 2025 | 5.00 (1.83%) | 5.00 | 4.85 - 5.05 | 0.4057 times | Mon 15 December 2025 | 4.91 (-2.77%) | 5.07 | 4.72 - 5.10 | 0.6191 times | Sat 13 December 2025 | 5.05 (0%) | 4.98 | 4.90 - 5.10 | 0.4414 times | Fri 12 December 2025 | 5.05 (0.8%) | 4.98 | 4.90 - 5.10 | 0.4414 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.84 and 5.52
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.7875 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3294 times | Sat 13 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.4737 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.2051 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3887 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.7091 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.4094 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.6243 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 5.4612 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.6116 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.8993 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.45 and 5.24
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-2.29%) | 5.25 | 4.57 - 5.36 | 0.2975 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3532 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4245 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2974 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.1699 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1988 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3654 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.925 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4893 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.479 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1581 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.86 | 4.87 |
| 12 day EMA | 4.95 | 4.92 | 4.94 |
| 20 day EMA | 4.99 | 4.98 | 5 |
| 35 day EMA | 5.15 | 5.15 | 5.17 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.9 |
| 12 day SMA | 4.96 | 4.94 | 4.95 |
| 20 day SMA | 4.98 | 4.98 | 5 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.23 | 5.25 | 5.29 |
| 100 day SMA | 6.05 | 6.07 | 6.08 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.