Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.4 and 6.47
| Daily Target 1 | 4.61 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.75 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.61 (6.45%) | 5.18 | 5.18 - 6.25 | 5.0043 times | Fri 24 April 2026 | 5.27 (-1.68%) | 5.48 | 5.16 - 5.48 | 0.1233 times | Thu 23 April 2026 | 5.36 (-0.56%) | 5.25 | 5.24 - 5.44 | 0.3457 times | Wed 22 April 2026 | 5.39 (0.94%) | 5.20 | 5.20 - 5.85 | 0.4691 times | Tue 21 April 2026 | 5.34 (-2.02%) | 5.22 | 5.15 - 5.61 | 0.6622 times | Mon 20 April 2026 | 5.45 (4.81%) | 5.29 | 5.10 - 5.96 | 1.0656 times | Fri 17 April 2026 | 5.20 (0.39%) | 5.18 | 5.15 - 5.35 | 0.4366 times | Thu 16 April 2026 | 5.18 (-2.26%) | 5.31 | 5.10 - 5.31 | 0.5978 times | Wed 15 April 2026 | 5.30 (1.53%) | 5.20 | 5.15 - 5.38 | 0.577 times | Mon 13 April 2026 | 5.22 (-2.06%) | 5.33 | 5.01 - 5.33 | 0.7184 times | Fri 10 April 2026 | 5.33 (0.76%) | 5.32 | 4.72 - 5.49 | 1.8382 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.4 and 6.47
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.61 (6.45%) | 5.18 | 5.18 - 6.25 | 1.5733 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.8381 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.7325 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.5368 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.4471 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.8575 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.6674 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 1.5047 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 1.1077 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.735 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.7763 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.87 and 6.99
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.61 (32.94%) | 4.35 | 4.13 - 6.25 | 0.4243 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.3638 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8208 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5051 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5492 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4021 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6219 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3386 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.6092 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.3649 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.416 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.32 | 5.34 |
| 12 day EMA | 5.29 | 5.23 | 5.22 |
| 20 day EMA | 5.18 | 5.14 | 5.13 |
| 35 day EMA | 5.17 | 5.14 | 5.13 |
| 50 day EMA | 5.14 | 5.12 | 5.11 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.36 | 5.35 |
| 12 day SMA | 5.33 | 5.3 | 5.26 |
| 20 day SMA | 5.08 | 5.02 | 4.99 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.