Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.63 and 5.01
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.29 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.91 (-2.77%) | 5.07 | 4.72 - 5.10 | 1.0715 times | Sat 13 December 2025 | 5.05 (0%) | 4.98 | 4.90 - 5.10 | 0.7639 times | Fri 12 December 2025 | 5.05 (0.8%) | 4.98 | 4.90 - 5.10 | 0.7639 times | Thu 11 December 2025 | 5.01 (1.01%) | 5.05 | 4.90 - 5.05 | 1.0349 times | Wed 10 December 2025 | 4.96 (1.02%) | 4.72 | 4.72 - 4.99 | 0.7296 times | Tue 09 December 2025 | 4.91 (-0.81%) | 4.95 | 4.65 - 5.06 | 1.818 times | Mon 08 December 2025 | 4.95 (-1.59%) | 5.13 | 4.66 - 5.19 | 1.9063 times | Fri 05 December 2025 | 5.03 (-0.79%) | 5.15 | 5.00 - 5.15 | 0.2437 times | Thu 04 December 2025 | 5.07 (1.81%) | 5.10 | 4.96 - 5.14 | 0.8027 times | Wed 03 December 2025 | 4.98 (-1.19%) | 5.03 | 4.95 - 5.10 | 0.8655 times | Tue 02 December 2025 | 5.04 (-0.98%) | 5.09 | 5.00 - 5.09 | 0.8034 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.63 and 5.01
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.91 (-2.77%) | 5.07 | 4.72 - 5.10 | 0.0666 times | Sat 13 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.4364 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.189 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3581 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.6533 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.3771 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.5752 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 5.0312 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.5635 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.7497 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.4226 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.43 and 5.14
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.91 (-6.12%) | 5.25 | 4.65 - 5.36 | 0.1267 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3594 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4496 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3027 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.2257 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.2199 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3718 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9589 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4979 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4875 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1609 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.02 | 5 |
| 12 day EMA | 5.02 | 5.04 | 5.04 |
| 20 day EMA | 5.08 | 5.1 | 5.11 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 4.98 |
| 12 day SMA | 5 | 5.03 | 5.04 |
| 20 day SMA | 5.05 | 5.07 | 5.08 |
| 35 day SMA | 5.13 | 5.14 | 5.17 |
| 50 day SMA | 5.48 | 5.51 | 5.54 |
| 100 day SMA | 6.18 | 6.19 | 6.21 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.