Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.93 and 5.31
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.59 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.22 (0.19%) | 5.31 | 5.01 - 5.39 | 0.2701 times | Thu 26 February 2026 | 5.21 (-0.95%) | 5.40 | 5.20 - 5.40 | 0.1967 times | Wed 25 February 2026 | 5.26 (2.14%) | 5.20 | 5.20 - 5.40 | 0.6439 times | Tue 24 February 2026 | 5.15 (4.46%) | 4.93 | 4.92 - 5.27 | 0.3774 times | Mon 23 February 2026 | 4.93 (-6.45%) | 5.12 | 4.81 - 5.39 | 1.4384 times | Fri 20 February 2026 | 5.27 (-0.75%) | 5.31 | 5.15 - 5.43 | 0.6775 times | Thu 19 February 2026 | 5.31 (-1.85%) | 5.63 | 5.30 - 5.63 | 0.5461 times | Wed 18 February 2026 | 5.41 (0.56%) | 5.27 | 5.27 - 5.67 | 0.3566 times | Tue 17 February 2026 | 5.38 (-4.95%) | 5.66 | 5.00 - 5.96 | 2.4596 times | Mon 16 February 2026 | 5.66 (-6.29%) | 6.45 | 5.60 - 6.45 | 3.0336 times | Fri 13 February 2026 | 6.04 (4.32%) | 5.90 | 5.65 - 6.25 | 9.2505 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.02 and 5.61
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.369 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 0.8917 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 2.5995 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 0.9834 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.4216 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.6177 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.4753 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.7786 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 1.9866 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.8767 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3667 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.88 and 6.8
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.6944 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.4273 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4646 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3402 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.3722 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2865 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.0536 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1548 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.352 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.8544 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4713 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.22 | 5.23 |
| 12 day EMA | 5.28 | 5.29 | 5.3 |
| 20 day EMA | 5.27 | 5.28 | 5.29 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.18 |
| 12 day SMA | 5.39 | 5.42 | 5.46 |
| 20 day SMA | 5.38 | 5.36 | 5.33 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 5.16 | 5.15 | 5.15 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.