Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.07 and 6.57
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.68 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.24 (4.35%) | 6.15 | 5.90 - 6.40 | 1.7815 times |
| Fri 09 May 2025 | 5.98 (-1.48%) | 6.15 | 5.90 - 6.15 | 0.5345 times |
| Thu 08 May 2025 | 6.07 (1%) | 6.01 | 6.01 - 6.15 | 0.3268 times |
| Wed 07 May 2025 | 6.01 (-1.48%) | 6.09 | 5.66 - 6.61 | 1.0221 times |
| Tue 06 May 2025 | 6.10 (-2.87%) | 6.25 | 6.05 - 6.38 | 1.0261 times |
| Mon 05 May 2025 | 6.28 (0%) | 6.39 | 6.06 - 6.39 | 0.5803 times |
| Fri 02 May 2025 | 6.28 (0.16%) | 6.27 | 6.13 - 6.43 | 0.6644 times |
| Wed 30 April 2025 | 6.27 (-2.18%) | 6.36 | 6.25 - 6.50 | 0.8782 times |
| Tue 29 April 2025 | 6.41 (0.79%) | 6.46 | 6.21 - 7.30 | 2.3565 times |
| Mon 28 April 2025 | 6.36 (-0.63%) | 6.46 | 6.20 - 6.46 | 0.8297 times |
| Fri 25 April 2025 | 6.40 (-3.18%) | 6.74 | 6.35 - 6.74 | 0.7987 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.07 and 6.57
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.24 (4.35%) | 6.15 | 5.90 - 6.40 | 0.1109 times |
| Fri 09 May 2025 | 5.98 (-4.78%) | 6.39 | 5.66 - 6.61 | 0.2173 times |
| Fri 02 May 2025 | 6.28 (-1.88%) | 6.46 | 6.13 - 7.30 | 0.2945 times |
| Fri 25 April 2025 | 6.40 (-1.69%) | 6.63 | 6.35 - 6.89 | 0.3306 times |
| Thu 17 April 2025 | 6.51 (1.72%) | 6.64 | 6.21 - 6.75 | 0.2327 times |
| Fri 11 April 2025 | 6.40 (-3.9%) | 6.00 | 5.90 - 7.40 | 0.3884 times |
| Fri 04 April 2025 | 6.66 (8.65%) | 6.19 | 6.05 - 6.97 | 0.4588 times |
| Fri 28 March 2025 | 6.13 (-16.14%) | 7.31 | 6.06 - 7.58 | 0.7993 times |
| Fri 21 March 2025 | 7.31 (7.98%) | 7.00 | 6.81 - 8.40 | 3.1165 times |
| Thu 13 March 2025 | 6.77 (5.45%) | 6.42 | 6.42 - 8.38 | 4.051 times |
| Fri 07 March 2025 | 6.42 (10.12%) | 5.93 | 5.35 - 6.89 | 0.7973 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 5.48 and 6.43
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.24 (-0.48%) | 6.27 | 5.66 - 6.61 | 0.0681 times |
| Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3065 times |
| Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.6146 times |
| Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4104 times |
| Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4018 times |
| Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1326 times |
| Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 5.0323 times |
| Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 1.0327 times |
| Fri 28 June 2024 | 5.56 (2.02%) | 5.50 | 5.13 - 5.99 | 0.3538 times |
| Fri 31 May 2024 | 5.45 (-16.15%) | 6.60 | 5.35 - 6.90 | 0.6473 times |
| Tue 30 April 2024 | 6.50 (19.27%) | 5.70 | 5.45 - 7.65 | 1.0608 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.09 | 6.14 |
| 12 day EMA | 6.23 | 6.23 | 6.27 |
| 20 day EMA | 6.3 | 6.31 | 6.35 |
| 35 day EMA | 6.39 | 6.4 | 6.43 |
| 50 day EMA | 6.47 | 6.48 | 6.5 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.15 |
| 12 day SMA | 6.25 | 6.28 | 6.33 |
| 20 day SMA | 6.34 | 6.35 | 6.36 |
| 35 day SMA | 6.58 | 6.61 | 6.64 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.88 | 6.87 | 6.87 |
| 150 day SMA | 6.55 | 6.54 | 6.54 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.