Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.94 and 5.09
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.21 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-0.79%) | 5.15 | 5.00 - 5.15 | 0.2771 times | Thu 04 December 2025 | 5.07 (1.81%) | 5.10 | 4.96 - 5.14 | 0.9127 times | Wed 03 December 2025 | 4.98 (-1.19%) | 5.03 | 4.95 - 5.10 | 0.984 times | Tue 02 December 2025 | 5.04 (-0.98%) | 5.09 | 5.00 - 5.09 | 0.9135 times | Mon 01 December 2025 | 5.09 (-2.68%) | 5.25 | 5.08 - 5.36 | 0.367 times | Fri 28 November 2025 | 5.23 (1.75%) | 5.26 | 5.10 - 5.35 | 1.1278 times | Thu 27 November 2025 | 5.14 (1.98%) | 5.11 | 5.05 - 5.29 | 3.5594 times | Wed 26 November 2025 | 5.04 (-0.79%) | 5.08 | 4.92 - 5.15 | 0.6558 times | Tue 25 November 2025 | 5.08 (-0.78%) | 5.06 | 5.01 - 5.21 | 0.4764 times | Mon 24 November 2025 | 5.12 (0.39%) | 5.18 | 5.05 - 5.22 | 0.7263 times | Fri 21 November 2025 | 5.10 (0.99%) | 5.04 | 4.95 - 5.23 | 2.5534 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.2
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.184 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3487 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.6361 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.3672 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.5601 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 4.8991 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.5487 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.7038 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.4115 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.34 | 6.05 - 6.77 | 0.3409 times | Fri 26 September 2025 | 6.55 (-5.48%) | 6.93 | 6.51 - 7.15 | 0.3451 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.2
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.0349 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3627 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4631 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3055 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.2557 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.2312 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3753 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9771 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.5025 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.492 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1624 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.1 | 5.11 | 5.12 |
| 20 day EMA | 5.19 | 5.21 | 5.22 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.08 | 5.1 |
| 12 day SMA | 5.08 | 5.1 | 5.11 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.35 | 5.39 | 5.43 |
| 50 day SMA | 5.7 | 5.73 | 5.77 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.41 | 6.43 | 6.44 |
| 200 day SMA | 6.54 | 6.55 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.