LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LypsaGems

Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.47 and 6.77

Daily Target 16.41
Daily Target 26.52
Daily Target 36.71
Daily Target 46.82
Daily Target 57.01

Daily price and volume Lypsa Gems

Date Closing Open Range Volume
Mon 08 September 2025 6.63 (-0.45%) 6.90 6.60 - 6.90 0.8319 times
Fri 05 September 2025 6.66 (0.76%) 6.62 6.61 - 6.77 1.7685 times
Thu 04 September 2025 6.61 (-0.9%) 6.80 6.50 - 6.80 0.8493 times
Wed 03 September 2025 6.67 (1.68%) 6.45 6.24 - 6.72 0.4935 times
Tue 02 September 2025 6.56 (-0.15%) 6.80 6.50 - 6.80 0.8965 times
Mon 01 September 2025 6.57 (2.18%) 6.43 6.11 - 6.66 0.8592 times
Fri 29 August 2025 6.43 (-2.58%) 6.71 6.36 - 6.71 1.0832 times
Thu 28 August 2025 6.60 (1.54%) 6.31 6.31 - 6.82 1.6641 times
Tue 26 August 2025 6.50 (-3.85%) 6.69 6.42 - 6.85 0.9731 times
Mon 25 August 2025 6.76 (-0.15%) 6.60 6.60 - 6.89 0.5806 times
Fri 22 August 2025 6.77 (-0.88%) 6.83 6.49 - 7.03 0.76 times

Daily chart LypsaGems

Weekly price and charts LypsaGems

Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.47 and 6.77

Weekly Target 16.41
Weekly Target 26.52
Weekly Target 36.71
Weekly Target 46.82
Weekly Target 57.01

Weekly price and volumes for Lypsa Gems

Date Closing Open Range Volume
Mon 08 September 2025 6.63 (-0.45%) 6.90 6.60 - 6.90 0.1645 times
Fri 05 September 2025 6.66 (3.58%) 6.43 6.11 - 6.80 0.9625 times
Fri 29 August 2025 6.43 (-5.02%) 6.60 6.31 - 6.89 0.8506 times
Fri 22 August 2025 6.77 (-4.11%) 6.93 6.49 - 7.24 1.144 times
Thu 14 August 2025 7.06 (0.57%) 7.02 6.92 - 7.35 0.7666 times
Fri 08 August 2025 7.02 (-3.17%) 7.25 6.85 - 7.42 0.842 times
Fri 01 August 2025 7.25 (-2.95%) 7.32 6.90 - 7.55 0.7416 times
Fri 25 July 2025 7.47 (-2.1%) 7.80 7.30 - 7.81 1.1102 times
Fri 18 July 2025 7.63 (-1.29%) 7.88 7.40 - 7.90 1.3199 times
Fri 11 July 2025 7.73 (-2.64%) 7.74 7.47 - 8.05 2.0982 times
Fri 04 July 2025 7.94 (0.89%) 7.87 7.38 - 8.13 2.2339 times

weekly chart LypsaGems

Monthly price and charts LypsaGems

Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.37 and 7.16

Monthly Target 15.76
Monthly Target 26.19
Monthly Target 36.5466666666667
Monthly Target 46.98
Monthly Target 57.34

Monthly price and volumes Lypsa Gems

Date Closing Open Range Volume
Mon 08 September 2025 6.63 (3.11%) 6.43 6.11 - 6.90 0.0852 times
Fri 29 August 2025 6.43 (-9.94%) 7.04 6.31 - 7.42 0.2824 times
Thu 31 July 2025 7.14 (-7.75%) 8.07 6.90 - 8.13 0.5345 times
Mon 30 June 2025 7.74 (0.91%) 9.92 7.56 - 10.41 1.0751 times
Fri 20 December 2024 7.67 (10.68%) 7.07 6.75 - 8.31 0.6464 times
Fri 29 November 2024 6.93 (-7.35%) 7.57 6.68 - 8.00 0.5924 times
Thu 31 October 2024 7.48 (-12.51%) 8.55 6.81 - 8.70 0.9717 times
Mon 30 September 2024 8.55 (-25.26%) 10.86 8.21 - 10.86 2.7295 times
Fri 30 August 2024 11.44 (70.75%) 11.48 11.44 - 12.05 0.9181 times
Tue 30 January 2024 6.70 (-6.94%) 7.35 6.55 - 7.35 2.1647 times
Fri 29 December 2023 7.20 (35.85%) 7.40 7.00 - 7.45 0.0963 times

monthly chart LypsaGems

DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE

DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.63
20 day DMA 6.8
35 day DMA 7.04
50 day DMA 7.25
100 day DMA 7.49
150 day DMA 7.82
200 day DMA 7.35

EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.636.61
12 day EMA6.686.696.7
20 day EMA6.796.816.83
35 day EMA7.027.047.06
50 day EMA7.247.277.3

SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.616.57
12 day SMA6.636.656.68
20 day SMA6.86.836.86
35 day SMA7.047.077.1
50 day SMA7.257.287.3
100 day SMA7.497.57.51
150 day SMA7.827.827.82
200 day SMA7.357.347.34
Back to top | Use Dark Theme