Login or Join
HomepageLypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 7.56 and 8.13
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.28 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.67 (0.39%) | 7.64 | 7.45 - 8.02 | 1.791 times | Thu 19 December 2024 | 7.64 (1.87%) | 7.61 | 7.23 - 7.70 | 0.6288 times | Wed 18 December 2024 | 7.50 (-1.83%) | 7.79 | 7.40 - 7.79 | 0.3353 times | Tue 17 December 2024 | 7.64 (-3.41%) | 7.95 | 7.60 - 7.95 | 1.0842 times | Mon 16 December 2024 | 7.91 (2.46%) | 7.89 | 7.80 - 8.00 | 0.752 times | Fri 13 December 2024 | 7.72 (-2.03%) | 7.88 | 7.64 - 8.09 | 0.5765 times | Thu 12 December 2024 | 7.88 (-2.23%) | 8.19 | 7.72 - 8.19 | 0.8741 times | Wed 11 December 2024 | 8.06 (-1.35%) | 8.31 | 7.82 - 8.31 | 0.9279 times | Tue 10 December 2024 | 8.17 (3.03%) | 8.10 | 7.75 - 8.29 | 1.2789 times | Mon 09 December 2024 | 7.93 (4.76%) | 7.85 | 7.51 - 7.94 | 1.7513 times | Fri 06 December 2024 | 7.57 (-2.82%) | 7.73 | 7.48 - 7.73 | 0.9765 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.06 and 7.85
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.67 (-0.65%) | 7.89 | 7.23 - 8.02 | 1.0194 times | Fri 13 December 2024 | 7.72 (1.98%) | 7.85 | 7.51 - 8.31 | 1.2008 times | Fri 06 December 2024 | 7.57 (9.24%) | 7.07 | 6.75 - 7.91 | 1.3731 times | Fri 29 November 2024 | 6.93 (0.43%) | 7.04 | 6.68 - 7.25 | 0.6465 times | Fri 22 November 2024 | 6.90 (0.29%) | 6.88 | 6.70 - 7.33 | 0.5006 times | Thu 14 November 2024 | 6.88 (-7.65%) | 7.45 | 6.70 - 7.45 | 0.6789 times | Fri 08 November 2024 | 7.45 (-2.61%) | 7.85 | 7.30 - 8.00 | 1.3123 times | Fri 01 November 2024 | 7.65 (4.22%) | 7.19 | 6.81 - 7.79 | 0.7569 times | Fri 25 October 2024 | 7.34 (0.55%) | 7.03 | 7.03 - 7.99 | 1.3342 times | Fri 18 October 2024 | 7.30 (-10.1%) | 8.12 | 7.00 - 8.29 | 1.1773 times | Fri 11 October 2024 | 8.12 (-0.37%) | 8.35 | 7.37 - 8.50 | 1.3666 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.21 and 8.77
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.7209 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.6607 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 1.0837 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 3.0441 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 1.0239 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.4142 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.1074 times | Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.0701 times | Tue 31 October 2023 | 5.25 (-0.94%) | 5.45 | 5.00 - 5.75 | 0.3959 times | Fri 29 September 2023 | 5.30 (-2.75%) | 5.60 | 5.20 - 5.90 | 0.479 times | Thu 31 August 2023 | 5.45 (-9.17%) | 5.85 | 5.40 - 6.00 | 0.2337 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.69 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.6 | 7.59 | 7.58 |
| 35 day EMA | 7.57 | 7.56 | 7.55 |
| 50 day EMA | 7.53 | 7.52 | 7.52 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.73 |
| 12 day SMA | 7.79 | 7.78 | 7.75 |
| 20 day SMA | 7.51 | 7.47 | 7.44 |
| 35 day SMA | 7.42 | 7.41 | 7.39 |
| 50 day SMA | 7.46 | 7.47 | 7.47 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.08 | 7.07 | 7.05 |
| 200 day SMA | 6.83 | 6.82 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.