Login or Join
HomepageLypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 8.26 and 9.07
| Daily Target 1 | 7.58 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.2 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.66 (4.97%) | 8.25 | 7.85 - 8.66 | 1.1571 times |
| Thu 12 June 2025 | 8.25 (4.96%) | 7.81 | 7.57 - 8.25 | 1.1281 times |
| Wed 11 June 2025 | 7.86 (-5.07%) | 7.91 | 7.86 - 8.08 | 1.1355 times |
| Tue 10 June 2025 | 8.28 (-5.05%) | 8.28 | 8.28 - 8.59 | 0.7934 times |
| Mon 09 June 2025 | 8.72 (-5.01%) | 8.72 | 8.72 - 8.72 | 0.991 times |
| Fri 06 June 2025 | 9.18 (-5.07%) | 9.26 | 9.18 - 9.79 | 1.3284 times |
| Thu 05 June 2025 | 9.67 (26.08%) | 9.92 | 9.45 - 10.41 | 2.113 times |
| Fri 20 December 2024 | 7.67 (0.39%) | 7.64 | 7.45 - 8.02 | 0.8799 times |
| Thu 19 December 2024 | 7.64 (1.87%) | 7.61 | 7.23 - 7.70 | 0.3089 times |
| Wed 18 December 2024 | 7.50 (-1.83%) | 7.79 | 7.40 - 7.79 | 0.1647 times |
| Tue 17 December 2024 | 7.64 (-3.41%) | 7.95 | 7.60 - 7.95 | 0.5326 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.54 and 8.69
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.66 (-5.66%) | 8.72 | 7.57 - 8.72 | 2.0642 times |
| Fri 06 June 2025 | 9.18 (19.69%) | 9.92 | 9.18 - 10.41 | 1.3647 times |
| Fri 20 December 2024 | 7.67 (-0.65%) | 7.89 | 7.23 - 8.02 | 0.8945 times |
| Fri 13 December 2024 | 7.72 (1.98%) | 7.85 | 7.51 - 8.31 | 1.0537 times |
| Fri 06 December 2024 | 7.57 (9.24%) | 7.07 | 6.75 - 7.91 | 1.2049 times |
| Fri 29 November 2024 | 6.93 (0.43%) | 7.04 | 6.68 - 7.25 | 0.5673 times |
| Fri 22 November 2024 | 6.90 (0.29%) | 6.88 | 6.70 - 7.33 | 0.4392 times |
| Thu 14 November 2024 | 6.88 (-7.65%) | 7.45 | 6.70 - 7.45 | 0.5958 times |
| Fri 08 November 2024 | 7.45 (-2.61%) | 7.85 | 7.30 - 8.00 | 1.1516 times |
| Fri 01 November 2024 | 7.65 (4.22%) | 7.19 | 6.81 - 7.79 | 0.6642 times |
| Fri 25 October 2024 | 7.34 (0.55%) | 7.03 | 7.03 - 7.99 | 1.1707 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.7 and 9.54
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.66 (12.91%) | 9.92 | 7.57 - 10.41 | 0.7608 times |
| Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6996 times |
| Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.6412 times |
| Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 1.0517 times |
| Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.954 times |
| Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 0.9936 times |
| Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.3427 times |
| Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.1042 times |
| Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.0681 times |
| Tue 31 October 2023 | 5.25 (-0.94%) | 5.45 | 5.00 - 5.75 | 0.3842 times |
| Fri 29 September 2023 | 5.30 (-2.75%) | 5.60 | 5.20 - 5.90 | 0.4649 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.29 | 8.31 |
| 12 day EMA | 8.27 | 8.2 | 8.19 |
| 20 day EMA | 8.09 | 8.03 | 8.01 |
| 35 day EMA | 7.89 | 7.84 | 7.82 |
| 50 day EMA | 7.67 | 7.63 | 7.6 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.46 | 8.74 |
| 12 day SMA | 8.25 | 8.17 | 8.14 |
| 20 day SMA | 8.08 | 8.01 | 7.95 |
| 35 day SMA | 7.64 | 7.6 | 7.59 |
| 50 day SMA | 7.58 | 7.55 | 7.53 |
| 100 day SMA | 7.99 | 7.97 | 7.95 |
| 150 day SMA | 7.22 | 7.2 | 7.18 |
| 200 day SMA | 6.92 | 6.91 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.