LT LnTFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LnTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LnTFH are 146.55 and 150.8
| Daily Target 1 | 143.15 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 151.65 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 148.25 (2.14%) | 145.85 | 144.85 - 149.10 | 1.2021 times | Wed 29 November 2023 | 145.15 (0.28%) | 145.60 | 144.05 - 146.20 | 0.6174 times | Tue 28 November 2023 | 144.75 (3.47%) | 140.00 | 139.95 - 145.15 | 0.8352 times | Fri 24 November 2023 | 139.90 (-1.37%) | 142.85 | 139.30 - 143.70 | 0.6713 times | Thu 23 November 2023 | 141.85 (0.28%) | 141.45 | 141.25 - 142.50 | 0.4375 times | Wed 22 November 2023 | 141.45 (-0.14%) | 141.85 | 139.75 - 142.95 | 0.6336 times | Tue 21 November 2023 | 141.65 (1.58%) | 140.30 | 139.35 - 142.45 | 0.8486 times | Mon 20 November 2023 | 139.45 (-1.2%) | 141.15 | 139.00 - 142.55 | 1.1981 times | Fri 17 November 2023 | 141.15 (-5.71%) | 145.85 | 140.15 - 145.85 | 2.576 times | Thu 16 November 2023 | 149.70 (-0.5%) | 150.45 | 148.15 - 151.30 | 0.9802 times | Wed 15 November 2023 | 150.45 (4.19%) | 146.00 | 145.40 - 151.20 | 2.5005 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LnTFH are 144.1 and 153.25
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 148.25 (5.97%) | 140.00 | 139.95 - 149.10 | 0.433 times | Fri 24 November 2023 | 139.90 (-0.89%) | 141.15 | 139.00 - 143.70 | 0.618 times | Fri 17 November 2023 | 141.15 (0.25%) | 141.95 | 140.15 - 151.30 | 1.1682 times | Fri 10 November 2023 | 140.80 (-0.04%) | 141.95 | 138.50 - 144.40 | 0.7585 times | Fri 03 November 2023 | 140.85 (2.81%) | 138.00 | 130.80 - 142.50 | 1.0384 times | Fri 27 October 2023 | 137.00 (-0.62%) | 140.00 | 126.60 - 140.00 | 1.584 times | Fri 20 October 2023 | 137.85 (3.18%) | 132.90 | 131.30 - 141.25 | 1.5325 times | Fri 13 October 2023 | 133.60 (-2.87%) | 135.50 | 130.25 - 135.90 | 0.7439 times | Fri 06 October 2023 | 137.55 (3.34%) | 133.30 | 127.30 - 138.45 | 1.2063 times | Fri 29 September 2023 | 133.10 (6.86%) | 124.75 | 122.70 - 133.50 | 0.9171 times | Fri 22 September 2023 | 124.55 (-3.22%) | 128.70 | 122.25 - 129.00 | 0.41 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LnTFH are 139.85 and 159.7
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 155.88 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 148.25 (11.47%) | 133.50 | 131.45 - 151.30 | 1.0446 times | Tue 31 October 2023 | 133.00 (-0.08%) | 133.30 | 126.60 - 141.25 | 1.5204 times | Fri 29 September 2023 | 133.10 (6.61%) | 125.45 | 122.25 - 134.75 | 0.8355 times | Thu 31 August 2023 | 124.85 (-5.34%) | 132.00 | 116.50 - 134.70 | 0.7746 times | Mon 31 July 2023 | 131.90 (3.29%) | 130.05 | 126.05 - 140.20 | 1.6636 times | Fri 30 June 2023 | 127.70 (22.61%) | 104.20 | 103.90 - 128.20 | 1.7028 times | Wed 31 May 2023 | 104.15 (12.53%) | 91.15 | 90.50 - 104.95 | 1.1647 times | Fri 28 April 2023 | 92.55 (12.8%) | 82.60 | 82.30 - 92.95 | 0.3067 times | Fri 31 March 2023 | 82.05 (-6.07%) | 87.75 | 78.95 - 93.30 | 0.4292 times | Tue 28 February 2023 | 87.35 (-1.74%) | 89.75 | 83.70 - 96.50 | 0.5579 times | Tue 31 January 2023 | 88.90 (1.89%) | 87.75 | 85.10 - 98.30 | 1.316 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LnTFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LnTFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LnTFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LnTFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.8
Tomorrow's movement Prediction of L T LnTFH is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
BullKhan value: 115 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LnTFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and LT LnTFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LnTFH stock. Volume based technical analysis of LT LnTFH stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LnTFH
DMA (daily moving average) of L T LnTFH
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 144.01 |
| 20 day DMA | 142.61 |
| 35 day DMA | 139.15 |
| 50 day DMA | 136.05 |
| 100 day DMA | 132.01 |
| 150 day DMA | 123.85 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of L T LnTFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 143.37 | 142.48 |
| 12 day EMA | 143.42 | 142.54 | 142.07 |
| 20 day EMA | 141.96 | 141.3 | 140.9 |
| 35 day EMA | 139.32 | 138.79 | 138.42 |
| 50 day EMA | 136.29 | 135.8 | 135.42 |
SMA (simple moving average) of L T LnTFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 142.62 | 141.92 |
| 12 day SMA | 144.01 | 143.49 | 143.13 |
| 20 day SMA | 142.61 | 141.79 | 141.19 |
| 35 day SMA | 139.15 | 138.73 | 138.33 |
| 50 day SMA | 136.05 | 135.66 | 135.35 |
| 100 day SMA | 132.01 | 131.84 | 131.7 |
| 150 day SMA | 123.85 | 123.46 | 123.09 |
| 200 day SMA | 114.93 | 114.64 | 114.36 |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 148.05 | 146.05 | 144.85 to 149.25 | 0.09 times |
| 29 Wed | 145.35 | 145.60 | 144.30 to 146.45 | 0.49 times |
| 28 Tue | 144.85 | 140.95 | 140.10 to 145.20 | 1.01 times |
| 24 Fri | 140.00 | 142.15 | 139.35 to 144.00 | 1.58 times |
| 23 Thu | 142.15 | 141.90 | 141.60 to 143.00 | 1.83 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 149.40 | 146.90 | 145.90 to 150.20 | 1.49 times |
| 29 Wed | 146.35 | 146.50 | 145.20 to 147.35 | 1.35 times |
| 28 Tue | 145.75 | 143.25 | 140.90 to 146.10 | 1.04 times |
| 24 Fri | 140.90 | 142.95 | 140.30 to 144.85 | 0.65 times |
| 23 Thu | 143.05 | 142.75 | 142.45 to 143.85 | 0.47 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 30 Thu | 150.65 | 147.00 | 147.00 to 150.95 | 1.08 times |
| 29 Wed | 147.25 | 146.80 | 146.65 to 148.00 | 1.06 times |
| 28 Tue | 146.65 | 142.40 | 142.20 to 146.80 | 1.05 times |
| 24 Fri | 141.85 | 144.70 | 141.55 to 145.50 | 1.03 times |
| 23 Thu | 144.60 | 144.20 | 143.90 to 144.60 | 0.78 times |
Option chain for L T LnTFH 30 Thu November 2023 expiry
LT LnTFH Option strike: 161.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 10.75 | 0.05 |
| 29 Wed November 2023 | 0.05 | 10.75 | 0.05 |
| 28 Tue November 2023 | 0.05 | 10.75 | 0.05 |
| 24 Fri November 2023 | 0.10 | 10.75 | 0.03 |
LT LnTFH Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 13.50 | 0.01 |
| 29 Wed November 2023 | 0.05 | 18.50 | 0.01 |
| 28 Tue November 2023 | 0.10 | 18.50 | 0.01 |
| 24 Fri November 2023 | 0.05 | 17.85 | 0.01 |
LT LnTFH Option strike: 159.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 10.40 | 0.01 |
| 29 Wed November 2023 | 0.05 | 10.40 | 0.01 |
| 28 Tue November 2023 | 0.05 | 10.40 | 0.01 |
| 24 Fri November 2023 | 0.05 | 10.40 | 0 |
LT LnTFH Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 16.60 | 0.04 |
| 29 Wed November 2023 | 0.05 | 16.60 | 0.04 |
| 28 Tue November 2023 | 0.10 | 16.60 | 0.04 |
| 24 Fri November 2023 | 0.10 | 16.60 | 0.04 |
LT LnTFH Option strike: 157.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 14.55 | 0.5 |
| 29 Wed November 2023 | 0.05 | 14.55 | 0.5 |
| 28 Tue November 2023 | 0.10 | 14.55 | 0.5 |
| 24 Fri November 2023 | 0.10 | 14.55 | 0.5 |
LT LnTFH Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 13.70 | 0.13 |
| 29 Wed November 2023 | 0.05 | 13.70 | 0.13 |
| 28 Tue November 2023 | 0.10 | 13.70 | 0.11 |
| 24 Fri November 2023 | 0.10 | 13.70 | 0.09 |
LT LnTFH Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 7.45 | 0.06 |
| 29 Wed November 2023 | 0.05 | 9.25 | 0.07 |
| 28 Tue November 2023 | 0.10 | 13.00 | 0.05 |
| 24 Fri November 2023 | 0.10 | 13.00 | 0.04 |
LT LnTFH Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 6.85 | 0.13 |
| 29 Wed November 2023 | 0.10 | 8.00 | 0.1 |
| 28 Tue November 2023 | 0.15 | 6.50 | 0.11 |
| 24 Fri November 2023 | 0.10 | 6.50 | 0.11 |
LT LnTFH Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 6.35 | 0.1 |
| 29 Wed November 2023 | 0.10 | 7.20 | 0.08 |
| 28 Tue November 2023 | 0.20 | 9.30 | 0.08 |
| 24 Fri November 2023 | 0.10 | 12.35 | 0.08 |
LT LnTFH Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 4.85 | 0.59 |
| 29 Wed November 2023 | 0.15 | 6.25 | 0.33 |
| 28 Tue November 2023 | 0.25 | 11.85 | 0.33 |
| 24 Fri November 2023 | 0.15 | 11.85 | 0.31 |
LT LnTFH Option strike: 151.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 3.35 | 0.47 |
| 29 Wed November 2023 | 0.15 | 5.30 | 0.33 |
| 28 Tue November 2023 | 0.30 | 6.40 | 0.38 |
| 24 Fri November 2023 | 0.15 | 10.50 | 0.38 |
LT LnTFH Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 2.25 | 0.32 |
| 29 Wed November 2023 | 0.20 | 4.65 | 0.17 |
| 28 Tue November 2023 | 0.40 | 5.65 | 0.18 |
| 24 Fri November 2023 | 0.15 | 10.15 | 0.17 |
LT LnTFH Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.15 | 1.25 | 0.38 |
| 29 Wed November 2023 | 0.25 | 3.20 | 0.29 |
| 28 Tue November 2023 | 0.50 | 4.70 | 0.25 |
| 24 Fri November 2023 | 0.20 | 9.50 | 0.27 |
LT LnTFH Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.40 | 0.10 | 0.36 |
| 29 Wed November 2023 | 0.40 | 3.20 | 0.19 |
| 28 Tue November 2023 | 0.50 | 3.90 | 0.26 |
| 24 Fri November 2023 | 0.20 | 8.00 | 0.55 |
LT LnTFH Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.60 | 0.05 | 0.79 |
| 29 Wed November 2023 | 0.50 | 2.20 | 0.12 |
| 28 Tue November 2023 | 0.70 | 2.90 | 0.13 |
| 24 Fri November 2023 | 0.25 | 7.45 | 0.22 |
LT LnTFH Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 2.05 | 0.05 | 0.68 |
| 29 Wed November 2023 | 0.60 | 1.25 | 0.27 |
| 28 Tue November 2023 | 0.85 | 2.10 | 0.22 |
| 24 Fri November 2023 | 0.30 | 6.30 | 0.3 |
LT LnTFH Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 3.15 | 0.10 | 0.78 |
| 29 Wed November 2023 | 1.00 | 0.60 | 0.39 |
| 28 Tue November 2023 | 1.25 | 1.45 | 0.22 |
| 24 Fri November 2023 | 0.40 | 5.30 | 0.26 |
LT LnTFH Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 4.35 | 0.10 | 0.58 |
| 29 Wed November 2023 | 1.80 | 0.40 | 0.41 |
| 28 Tue November 2023 | 1.70 | 0.95 | 0.31 |
| 24 Fri November 2023 | 0.40 | 4.40 | 0.19 |
LT LnTFH Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 4.85 | 0.10 | 0.6 |
| 29 Wed November 2023 | 2.70 | 0.20 | 0.58 |
| 28 Tue November 2023 | 2.30 | 0.60 | 0.52 |
| 24 Fri November 2023 | 0.65 | 3.50 | 0.28 |
LT LnTFH Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 6.30 | 0.05 | 1.58 |
| 29 Wed November 2023 | 3.25 | 0.20 | 1.23 |
| 28 Tue November 2023 | 3.15 | 0.45 | 0.94 |
| 24 Fri November 2023 | 0.95 | 2.80 | 0.37 |
LT LnTFH Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 6.80 | 0.05 | 0.8 |
| 29 Wed November 2023 | 4.45 | 0.20 | 0.68 |
| 28 Tue November 2023 | 4.10 | 0.40 | 0.9 |
| 24 Fri November 2023 | 1.30 | 2.35 | 0.31 |
LT LnTFH Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 8.05 | 0.05 | 1.67 |
| 29 Wed November 2023 | 5.30 | 0.15 | 1.35 |
| 28 Tue November 2023 | 5.05 | 0.35 | 1.34 |
| 24 Fri November 2023 | 1.75 | 1.80 | 0.91 |
LT LnTFH Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 8.65 | 0.05 | 1.58 |
| 29 Wed November 2023 | 7.25 | 0.10 | 1.49 |
| 28 Tue November 2023 | 5.90 | 0.25 | 1.53 |
| 24 Fri November 2023 | 2.20 | 1.35 | 1.28 |
LT LnTFH Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 10.25 | 0.05 | 2 |
| 29 Wed November 2023 | 7.45 | 0.10 | 2.02 |
| 28 Tue November 2023 | 6.90 | 0.20 | 1.94 |
| 24 Fri November 2023 | 2.95 | 0.95 | 1.94 |
LT LnTFH Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 10.40 | 0.05 | 1.91 |
| 29 Wed November 2023 | 8.25 | 0.05 | 1.62 |
| 28 Tue November 2023 | 7.15 | 0.15 | 1.93 |
| 24 Fri November 2023 | 3.85 | 0.70 | 1.5 |
LT LnTFH Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 11.40 | 0.05 | 1.41 |
| 29 Wed November 2023 | 6.65 | 0.05 | 1.41 |
| 28 Tue November 2023 | 6.65 | 0.10 | 1.65 |
| 24 Fri November 2023 | 4.50 | 0.55 | 1.59 |
LT LnTFH Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 12.95 | 0.05 | 3.64 |
| 29 Wed November 2023 | 10.40 | 0.05 | 2.41 |
| 28 Tue November 2023 | 9.85 | 0.10 | 2.13 |
| 24 Fri November 2023 | 5.55 | 0.50 | 1.65 |
LT LnTFH Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 11.35 | 0.05 | 2.5 |
| 29 Wed November 2023 | 11.35 | 0.05 | 2.5 |
| 28 Tue November 2023 | 7.15 | 0.10 | 2.08 |
| 24 Fri November 2023 | 7.15 | 0.35 | 2 |
LT LnTFH Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 14.60 | 0.05 | 1.71 |
| 29 Wed November 2023 | 12.25 | 0.10 | 1.7 |
| 28 Tue November 2023 | 6.95 | 0.10 | 1.48 |
| 24 Fri November 2023 | 6.95 | 0.25 | 1.71 |
LT LnTFH Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 13.70 | 0.05 | 4.26 |
| 29 Wed November 2023 | 14.25 | 0.05 | 4.3 |
| 28 Tue November 2023 | 8.40 | 0.10 | 4.91 |
| 24 Fri November 2023 | 8.40 | 0.20 | 8.57 |
LT LnTFH Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 15.00 | 0.15 | 1.16 |
| 29 Wed November 2023 | 15.00 | 0.15 | 1.16 |
| 28 Tue November 2023 | 11.25 | 0.15 | 1 |
| 24 Fri November 2023 | 11.25 | 0.15 | 1 |
LT LnTFH Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.10 | 0.05 | 10.06 |
| 29 Wed November 2023 | 15.85 | 0.05 | 8.11 |
| 28 Tue November 2023 | 14.80 | 0.05 | 8.56 |
| 24 Fri November 2023 | 10.30 | 0.10 | 7.14 |
LT LnTFH Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 15.70 | 0.05 | 4.9 |
| 29 Wed November 2023 | 15.70 | 0.05 | 4.9 |
| 28 Tue November 2023 | 14.20 | 0.10 | 4.55 |
| 24 Fri November 2023 | 12.35 | 0.10 | 4.17 |
LT LnTFH Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 12.50 | 0.05 | 18.25 |
| 29 Wed November 2023 | 12.50 | 0.05 | 18.25 |
| 28 Tue November 2023 | 12.50 | 0.05 | 18.38 |
| 24 Fri November 2023 | 12.50 | 0.05 | 22.63 |
LT LnTFH Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 8.05 | 0.05 | 8.33 |
| 29 Wed November 2023 | 8.05 | 0.05 | 8.33 |
| 28 Tue November 2023 | 8.05 | 0.05 | 8.33 |
| 24 Fri November 2023 | 8.05 | 0.10 | 8.5 |
LT LnTFH Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 7.90 | 0.05 | 22 |
| 29 Wed November 2023 | 7.90 | 0.05 | 22 |
| 28 Tue November 2023 | 7.90 | 0.05 | 22 |
| 24 Fri November 2023 | 7.90 | 0.05 | 22 |
LT LnTFH Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 22.70 | 0.05 | 30.13 |
| 29 Wed November 2023 | 15.05 | 0.05 | 26.67 |
| 28 Tue November 2023 | 15.05 | 0.05 | 26.44 |
| 24 Fri November 2023 | 15.05 | 0.05 | 35.78 |
LT LnTFH Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.85 | 0.05 | 2.25 |
| 29 Wed November 2023 | 17.85 | 0.05 | 2.25 |
| 28 Tue November 2023 | 17.85 | 0.05 | 2.25 |
| 24 Fri November 2023 | 17.85 | 0.25 | 2.75 |
LT LnTFH Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 26.80 | 0.05 | 13.17 |
| 29 Wed November 2023 | 21.50 | 0.05 | 11.29 |
| 28 Tue November 2023 | 21.50 | 0.05 | 11.71 |
| 24 Fri November 2023 | 21.50 | 0.05 | 12.71 |
LT LnTFH Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 32.35 | 0.05 | 6.73 |
| 29 Wed November 2023 | 30.50 | 0.05 | 6.08 |
| 28 Tue November 2023 | 27.00 | 0.05 | 5.69 |
| 24 Fri November 2023 | 27.00 | 0.05 | 5.69 |
LT LnTFH Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 38.35 | 0.05 | 6 |
| 29 Wed November 2023 | 38.35 | 0.05 | 6 |
| 28 Tue November 2023 | 38.35 | 0.05 | 6 |
| 24 Fri November 2023 | 38.35 | 0.05 | 6 |
LT LnTFH Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 40.50 | 0.05 | 5.25 |
| 29 Wed November 2023 | 40.50 | 0.05 | 5.25 |
| 28 Tue November 2023 | 32.50 | 0.05 | 5.25 |
| 24 Fri November 2023 | 32.50 | 0.05 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.