LT LnTFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LnTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LnTFH are 162.23 and 166.48
Daily Target 1 | 158.88 |
Daily Target 2 | 161.32 |
Daily Target 3 | 163.13333333333 |
Daily Target 4 | 165.57 |
Daily Target 5 | 167.38 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 163.75 (1.74%) | 161.65 | 160.70 - 164.95 | 0.7363 times | Fri 19 April 2024 | 160.95 (-0.22%) | 160.00 | 156.45 - 161.95 | 1.6712 times | Thu 18 April 2024 | 161.30 (-0.15%) | 162.15 | 160.55 - 165.70 | 0.9618 times | Tue 16 April 2024 | 161.55 (-2.53%) | 164.45 | 160.20 - 165.45 | 1.127 times | Mon 15 April 2024 | 165.75 (-0.93%) | 163.50 | 160.75 - 166.75 | 1.3966 times | Fri 12 April 2024 | 167.30 (-1.04%) | 168.40 | 166.65 - 171.35 | 1.1537 times | Wed 10 April 2024 | 169.05 (1.44%) | 166.95 | 166.30 - 169.85 | 0.6353 times | Tue 09 April 2024 | 166.65 (-1.3%) | 169.00 | 165.60 - 169.95 | 0.8795 times | Mon 08 April 2024 | 168.85 (-0.59%) | 171.00 | 168.50 - 171.80 | 0.5414 times | Fri 05 April 2024 | 169.85 (-1.34%) | 171.80 | 168.25 - 171.80 | 0.8972 times | Thu 04 April 2024 | 172.15 (1.18%) | 174.05 | 170.60 - 175.00 | 3.0957 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LnTFH are 162.23 and 166.48
Weekly Target 1 | 158.88 |
Weekly Target 2 | 161.32 |
Weekly Target 3 | 163.13333333333 |
Weekly Target 4 | 165.57 |
Weekly Target 5 | 167.38 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 163.75 (1.74%) | 161.65 | 160.70 - 164.95 | 0.1508 times | Fri 19 April 2024 | 160.95 (-3.8%) | 163.50 | 156.45 - 166.75 | 1.0561 times | Fri 12 April 2024 | 167.30 (-1.5%) | 171.00 | 165.60 - 171.80 | 0.6574 times | Fri 05 April 2024 | 169.85 (7.33%) | 159.00 | 158.95 - 175.00 | 1.7974 times | Thu 28 March 2024 | 158.25 (2.1%) | 155.00 | 154.50 - 161.10 | 0.5318 times | Fri 22 March 2024 | 155.00 (2.72%) | 151.70 | 144.75 - 157.00 | 1.263 times | Fri 15 March 2024 | 150.90 (-6.74%) | 163.00 | 144.60 - 163.00 | 1.2255 times | Thu 07 March 2024 | 161.80 (-5.6%) | 172.00 | 155.00 - 175.55 | 1.9187 times | Sat 02 March 2024 | 171.40 (-0.12%) | 171.90 | 162.50 - 173.45 | 0.7543 times | Fri 23 February 2024 | 171.60 (-1.27%) | 175.05 | 168.75 - 177.45 | 0.6449 times | Fri 16 February 2024 | 173.80 (1.34%) | 172.00 | 164.70 - 175.70 | 0.7859 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LnTFH are 160.1 and 178.65
Monthly Target 1 | 146.52 |
Monthly Target 2 | 155.13 |
Monthly Target 3 | 165.06666666667 |
Monthly Target 4 | 173.68 |
Monthly Target 5 | 183.62 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 163.75 (3.48%) | 159.00 | 156.45 - 175.00 | 0.4634 times | Thu 28 March 2024 | 158.25 (-5.32%) | 168.05 | 144.60 - 175.55 | 0.6455 times | Thu 29 February 2024 | 167.15 (-3.49%) | 175.15 | 162.50 - 179.00 | 0.5618 times | Wed 31 January 2024 | 173.20 (4.94%) | 165.00 | 157.15 - 174.95 | 0.9315 times | Fri 29 December 2023 | 165.05 (11.33%) | 149.00 | 146.25 - 166.20 | 0.9178 times | Thu 30 November 2023 | 148.25 (11.47%) | 133.50 | 131.45 - 151.30 | 1.1594 times | Tue 31 October 2023 | 133.00 (-0.08%) | 133.30 | 126.60 - 141.25 | 1.6874 times | Fri 29 September 2023 | 133.10 (6.61%) | 125.45 | 122.25 - 134.75 | 0.9273 times | Thu 31 August 2023 | 124.85 (-5.34%) | 132.00 | 116.50 - 134.70 | 0.8596 times | Mon 31 July 2023 | 131.90 (3.29%) | 130.05 | 126.05 - 140.20 | 1.8464 times | Fri 30 June 2023 | 127.70 (22.61%) | 104.20 | 103.90 - 128.20 | 1.8898 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LnTFH on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LnTFH
DMA (daily moving average) of L T LnTFH
DMA period | DMA value |
5 day DMA | 162.66 |
12 day DMA | 166.44 |
20 day DMA | 163.03 |
35 day DMA | 161.65 |
50 day DMA | 164.74 |
100 day DMA | 162.96 |
150 day DMA | 153.56 |
200 day DMA | 147.26 |
EMA (exponential moving average) of L T LnTFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.22 | 162.96 | 163.96 |
12 day EMA | 163.87 | 163.89 | 164.42 |
20 day EMA | 163.53 | 163.51 | 163.78 |
35 day EMA | 164.79 | 164.85 | 165.08 |
50 day EMA | 165.18 | 165.24 | 165.41 |
SMA (simple moving average) of L T LnTFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.66 | 163.37 | 164.99 |
12 day SMA | 166.44 | 166.7 | 166.85 |
20 day SMA | 163.03 | 162.2 | 161.55 |
35 day SMA | 161.65 | 161.81 | 162.09 |
50 day SMA | 164.74 | 164.87 | 165.11 |
100 day SMA | 162.96 | 162.74 | 162.55 |
150 day SMA | 153.56 | 153.34 | 153.13 |
200 day SMA | 147.26 | 147.08 | 146.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.