Serencd8 LnTFINANCE_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 LnTFINANCE_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 LnTFINANCE_NE are 1015.55 and 1015.55
Daily Target 1 | 1015.55 |
Daily Target 2 | 1015.55 |
Daily Target 3 | 1015.55 |
Daily Target 4 | 1015.55 |
Daily Target 5 | 1015.55 |
Daily price and volume Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1015.55 (0.15%) | 1015.55 | 1015.55 - 1015.55 | 0.1116 times | Wed 13 December 2023 | 1014.00 (-0.15%) | 1017.50 | 1014.00 - 1017.50 | 0.2902 times | Mon 11 December 2023 | 1015.55 (-0.44%) | 1021.90 | 1015.55 - 1021.90 | 0.1339 times | Fri 08 December 2023 | 1020.00 (0.94%) | 1020.00 | 1020.00 - 1020.00 | 0.0223 times | Wed 06 December 2023 | 1010.55 (-0.73%) | 1010.55 | 1010.55 - 1010.55 | 0.1116 times | Tue 05 December 2023 | 1018.00 (0.68%) | 1015.55 | 1015.55 - 1018.00 | 0.1116 times | Mon 04 December 2023 | 1011.17 (-2.77%) | 1015.55 | 1011.00 - 1015.55 | 1.3393 times | Fri 01 December 2023 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0223 times | Wed 29 November 2023 | 1005.00 (0.14%) | 1005.00 | 1005.00 - 1005.00 | 7.8125 times | Tue 28 November 2023 | 1003.55 (0.1%) | 1003.55 | 1003.55 - 1003.55 | 0.0446 times | Thu 23 November 2023 | 1002.55 (0%) | 1005.55 | 1000.00 - 1005.55 | 9.4196 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 LnTFINANCE_NE are 1010.83 and 1018.73
Weekly Target 1 | 1009.25 |
Weekly Target 2 | 1012.4 |
Weekly Target 3 | 1017.15 |
Weekly Target 4 | 1020.3 |
Weekly Target 5 | 1025.05 |
Weekly price and volumes for Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1015.55 (-0.44%) | 1021.90 | 1014.00 - 1021.90 | 0.0367 times | Fri 08 December 2023 | 1020.00 (-1.92%) | 1015.55 | 1010.55 - 1020.00 | 0.1087 times | Fri 01 December 2023 | 1040.00 (3.74%) | 1003.55 | 1003.55 - 1040.00 | 0.5403 times | Thu 23 November 2023 | 1002.55 (0.25%) | 1020.50 | 1000.00 - 1020.50 | 0.649 times | Thu 16 November 2023 | 1000.01 (-0.6%) | 1005.55 | 991.25 - 1005.55 | 2.3098 times | Thu 09 November 2023 | 1006.00 (1.45%) | 1007.00 | 1006.00 - 1010.00 | 0.3888 times | Fri 03 November 2023 | 991.58 (-2.27%) | 1005.55 | 990.00 - 1008.00 | 2.0297 times | Fri 27 October 2023 | 1014.60 (0.96%) | 1020.10 | 1014.00 - 1020.10 | 0.0566 times | Fri 20 October 2023 | 1005.00 (-0.5%) | 1019.00 | 997.00 - 1019.00 | 0.401 times | Fri 13 October 2023 | 1010.00 (5.2%) | 1005.55 | 1000.00 - 1019.00 | 3.4793 times | Fri 06 October 2023 | 960.12 (-4.47%) | 1005.55 | 960.12 - 1015.00 | 0.8465 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 LnTFINANCE_NE are 998.33 and 1027.78
Monthly Target 1 | 992.58 |
Monthly Target 2 | 1004.07 |
Monthly Target 3 | 1022.0333333333 |
Monthly Target 4 | 1033.52 |
Monthly Target 5 | 1051.48 |
Monthly price and volumes Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1015.55 (1.05%) | 1040.00 | 1010.55 - 1040.00 | 0.0362 times | Wed 29 November 2023 | 1005.00 (0.14%) | 1003.55 | 991.00 - 1020.50 | 1.3101 times | Tue 31 October 2023 | 1003.55 (-0.14%) | 1005.55 | 960.12 - 1020.10 | 1.3259 times | Fri 29 September 2023 | 1005.00 (-1.85%) | 1004.00 | 997.40 - 1025.55 | 0.7735 times | Tue 29 August 2023 | 1023.90 (0.18%) | 1022.11 | 1004.00 - 1023.90 | 0.2002 times | Mon 31 July 2023 | 1022.11 (0.41%) | 1017.94 | 1000.00 - 1025.00 | 0.6879 times | Fri 30 June 2023 | 1017.94 (0.09%) | 1017.00 | 1005.00 - 1030.00 | 0.2564 times | Wed 31 May 2023 | 1016.99 (-0.15%) | 1018.55 | 1005.00 - 1088.01 | 1.0171 times | Fri 28 April 2023 | 1018.55 (3.09%) | 1015.00 | 1000.00 - 1021.00 | 3.1293 times | Fri 31 March 2023 | 988.01 (-3.14%) | 1025.55 | 988.01 - 1105.56 | 1.2633 times | Mon 27 February 2023 | 1020.00 (-2.06%) | 1041.45 | 1015.00 - 1041.55 | 0.1278 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 LnTFINANCE_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 LnTFINANCE_NE
DMA (daily moving average) of Serencd 8 LnTFINANCE_NE
DMA period | DMA value |
5 day DMA | 1015.13 |
12 day DMA | 1013.21 |
20 day DMA | 1009.28 |
35 day DMA | 1009.41 |
50 day DMA | 1008.06 |
100 day DMA | 1011.9 |
150 day DMA | 1011.83 |
200 day DMA | 1016.84 |
EMA (exponential moving average) of Serencd 8 LnTFINANCE_NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015.34 | 1015.24 | 1015.86 |
12 day EMA | 1013.56 | 1013.2 | 1013.05 |
20 day EMA | 1011.85 | 1011.46 | 1011.19 |
35 day EMA | 1010.42 | 1010.12 | 1009.89 |
50 day EMA | 1009.63 | 1009.39 | 1009.2 |
SMA (simple moving average) of Serencd 8 LnTFINANCE_NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1015.13 | 1015.62 | 1015.05 |
12 day SMA | 1013.21 | 1013.62 | 1012.45 |
20 day SMA | 1009.28 | 1008.5 | 1007.98 |
35 day SMA | 1009.41 | 1009.11 | 1008.71 |
50 day SMA | 1008.06 | 1008.2 | 1008.39 |
100 day SMA | 1011.9 | 1012.04 | 1012.16 |
150 day SMA | 1011.83 | 1011.83 | 1011.84 |
200 day SMA | 1016.84 | 1016.91 | 1017.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.