Serencd8 LnTFINANCE_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 LnTFINANCE_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 LnTFINANCE_NI are 1052.28 and 1058.28
Daily Target 1 | 1047.52 |
Daily Target 2 | 1051.04 |
Daily Target 3 | 1053.52 |
Daily Target 4 | 1057.04 |
Daily Target 5 | 1059.52 |
Daily price and volume Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1054.56 (-0.33%) | 1053.25 | 1050.00 - 1056.00 | 4.4606 times | Thu 07 December 2023 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.5187 times | Wed 06 December 2023 | 1058.00 (-2.94%) | 1085.00 | 1058.00 - 1085.00 | 0.2593 times | Mon 04 December 2023 | 1090.00 (1.49%) | 1080.00 | 1060.00 - 1090.00 | 0.4149 times | Fri 01 December 2023 | 1074.00 (1.32%) | 1070.00 | 1070.00 - 1078.00 | 0.2905 times | Thu 30 November 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.083 times | Wed 29 November 2023 | 1060.00 (-7.83%) | 1070.00 | 1060.00 - 1070.00 | 0.8817 times | Fri 24 November 2023 | 1150.00 (-0.04%) | 1150.00 | 1150.00 - 1150.00 | 0.0726 times | Wed 22 November 2023 | 1150.50 (8.54%) | 1150.50 | 1150.50 - 1150.50 | 0.1556 times | Mon 20 November 2023 | 1060.00 (-0.53%) | 1060.00 | 1060.00 - 1060.00 | 2.8631 times | Fri 17 November 2023 | 1065.60 (0%) | 1065.65 | 1065.60 - 1065.65 | 0.5602 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 LnTFINANCE_NI are 1052.28 and 1058.28
Weekly Target 1 | 1047.52 |
Weekly Target 2 | 1051.04 |
Weekly Target 3 | 1053.52 |
Weekly Target 4 | 1057.04 |
Weekly Target 5 | 1059.52 |
Weekly price and volumes for Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1054.56 (-0.33%) | 1053.25 | 1050.00 - 1056.00 | 1.1541 times | Thu 07 December 2023 | 1058.00 (-1.49%) | 1080.00 | 1058.00 - 1090.00 | 0.3086 times | Fri 01 December 2023 | 1074.00 (-6.61%) | 1070.00 | 1060.00 - 1078.00 | 0.3247 times | Fri 24 November 2023 | 1150.00 (7.92%) | 1060.00 | 1060.00 - 1150.50 | 0.7998 times | Fri 17 November 2023 | 1065.60 (-0.41%) | 1070.01 | 1065.60 - 1080.00 | 0.204 times | Fri 10 November 2023 | 1070.00 (1.56%) | 1060.00 | 1056.00 - 1070.00 | 0.5904 times | Fri 03 November 2023 | 1053.55 (-0.61%) | 1065.00 | 1051.15 - 1069.99 | 2.1551 times | Fri 27 October 2023 | 1060.00 (0.16%) | 1084.75 | 1060.00 - 1084.75 | 0.7488 times | Fri 20 October 2023 | 1058.30 (-1.92%) | 1060.00 | 1058.30 - 1079.90 | 2.0531 times | Fri 13 October 2023 | 1079.00 (0.95%) | 1068.85 | 1060.10 - 1079.00 | 1.6613 times | Fri 06 October 2023 | 1068.85 (1.71%) | 1069.80 | 1060.00 - 1069.80 | 1.3473 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 LnTFINANCE_NI are 1032.28 and 1072.28
Monthly Target 1 | 1024.85 |
Monthly Target 2 | 1039.71 |
Monthly Target 3 | 1064.8533333333 |
Monthly Target 4 | 1079.71 |
Monthly Target 5 | 1104.85 |
Monthly price and volumes Serencd 8
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1054.56 (-0.51%) | 1070.00 | 1050.00 - 1090.00 | 0.306 times | Thu 30 November 2023 | 1060.00 (0%) | 1065.00 | 1051.15 - 1150.50 | 0.7958 times | Fri 27 October 2023 | 1060.00 (0.87%) | 1069.80 | 1058.30 - 1084.75 | 1.1563 times | Thu 28 September 2023 | 1050.89 (-0.31%) | 1064.90 | 1045.00 - 1165.00 | 1.6855 times | Thu 31 August 2023 | 1054.19 (0.27%) | 1097.00 | 1048.00 - 1097.00 | 1.1039 times | Fri 28 July 2023 | 1051.38 (-2.92%) | 1060.30 | 1050.00 - 1094.00 | 1.513 times | Fri 30 June 2023 | 1082.98 (-0.37%) | 1087.00 | 1072.01 - 1099.00 | 0.4134 times | Fri 26 May 2023 | 1087.00 (0.65%) | 1091.99 | 1076.10 - 1176.50 | 0.5709 times | Thu 27 April 2023 | 1080.00 (-1.55%) | 1061.07 | 1061.07 - 1104.84 | 1.3042 times | Fri 31 March 2023 | 1097.00 (-0%) | 1100.00 | 1060.00 - 1180.00 | 1.1509 times | Mon 27 February 2023 | 1097.01 (-0.27%) | 1100.00 | 1075.00 - 1180.50 | 0.4641 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 LnTFINANCE_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 LnTFINANCE_NI
DMA (daily moving average) of Serencd 8 LnTFINANCE_NI
DMA period | DMA value |
5 day DMA | 1066.91 |
12 day DMA | 1078.86 |
20 day DMA | 1073.59 |
35 day DMA | 1069.9 |
50 day DMA | 1069.52 |
100 day DMA | 1073.85 |
150 day DMA | 1084.36 |
200 day DMA | 1091.06 |
EMA (exponential moving average) of Serencd 8 LnTFINANCE_NI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1064.41 | 1069.34 | 1075.01 |
12 day EMA | 1071.94 | 1075.1 | 1078.21 |
20 day EMA | 1072.74 | 1074.65 | 1076.4 |
35 day EMA | 1071.56 | 1072.56 | 1073.42 |
50 day EMA | 1068.51 | 1069.08 | 1069.53 |
SMA (simple moving average) of Serencd 8 LnTFINANCE_NI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1066.91 | 1068 | 1068.4 |
12 day SMA | 1078.86 | 1080.98 | 1082.39 |
20 day SMA | 1073.59 | 1074.17 | 1074.19 |
35 day SMA | 1069.9 | 1069.96 | 1070.12 |
50 day SMA | 1069.52 | 1070.03 | 1069.92 |
100 day SMA | 1073.85 | 1074.16 | 1074.28 |
150 day SMA | 1084.36 | 1084.66 | 1084.94 |
200 day SMA | 1091.06 | 1091.29 | 1091.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.