Serencd8 LnTFINANCE_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 LnTFINANCE_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 LnTFINANCE_NI are 1052.28 and 1058.28

Daily Target 11047.52
Daily Target 21051.04
Daily Target 31053.52
Daily Target 41057.04
Daily Target 51059.52

Daily price and volume Serencd 8

Date Closing Open Range Volume
Thu 14 December 2023 1054.56 (-0.33%) 1053.25 1050.00 - 1056.00 4.4606 times
Thu 07 December 2023 1058.00 (0%) 1058.00 1058.00 - 1058.00 0.5187 times
Wed 06 December 2023 1058.00 (-2.94%) 1085.00 1058.00 - 1085.00 0.2593 times
Mon 04 December 2023 1090.00 (1.49%) 1080.00 1060.00 - 1090.00 0.4149 times
Fri 01 December 2023 1074.00 (1.32%) 1070.00 1070.00 - 1078.00 0.2905 times
Thu 30 November 2023 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.083 times
Wed 29 November 2023 1060.00 (-7.83%) 1070.00 1060.00 - 1070.00 0.8817 times
Fri 24 November 2023 1150.00 (-0.04%) 1150.00 1150.00 - 1150.00 0.0726 times
Wed 22 November 2023 1150.50 (8.54%) 1150.50 1150.50 - 1150.50 0.1556 times
Mon 20 November 2023 1060.00 (-0.53%) 1060.00 1060.00 - 1060.00 2.8631 times
Fri 17 November 2023 1065.60 (0%) 1065.65 1065.60 - 1065.65 0.5602 times

 Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 LnTFINANCE_NI are 1052.28 and 1058.28

Weekly Target 11047.52
Weekly Target 21051.04
Weekly Target 31053.52
Weekly Target 41057.04
Weekly Target 51059.52

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Thu 14 December 2023 1054.56 (-0.33%) 1053.25 1050.00 - 1056.00 1.1541 times
Thu 07 December 2023 1058.00 (-1.49%) 1080.00 1058.00 - 1090.00 0.3086 times
Fri 01 December 2023 1074.00 (-6.61%) 1070.00 1060.00 - 1078.00 0.3247 times
Fri 24 November 2023 1150.00 (7.92%) 1060.00 1060.00 - 1150.50 0.7998 times
Fri 17 November 2023 1065.60 (-0.41%) 1070.01 1065.60 - 1080.00 0.204 times
Fri 10 November 2023 1070.00 (1.56%) 1060.00 1056.00 - 1070.00 0.5904 times
Fri 03 November 2023 1053.55 (-0.61%) 1065.00 1051.15 - 1069.99 2.1551 times
Fri 27 October 2023 1060.00 (0.16%) 1084.75 1060.00 - 1084.75 0.7488 times
Fri 20 October 2023 1058.30 (-1.92%) 1060.00 1058.30 - 1079.90 2.0531 times
Fri 13 October 2023 1079.00 (0.95%) 1068.85 1060.10 - 1079.00 1.6613 times
Fri 06 October 2023 1068.85 (1.71%) 1069.80 1060.00 - 1069.80 1.3473 times

 weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 LnTFINANCE_NI are 1032.28 and 1072.28

Monthly Target 11024.85
Monthly Target 21039.71
Monthly Target 31064.8533333333
Monthly Target 41079.71
Monthly Target 51104.85

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Thu 14 December 2023 1054.56 (-0.51%) 1070.00 1050.00 - 1090.00 0.306 times
Thu 30 November 2023 1060.00 (0%) 1065.00 1051.15 - 1150.50 0.7958 times
Fri 27 October 2023 1060.00 (0.87%) 1069.80 1058.30 - 1084.75 1.1563 times
Thu 28 September 2023 1050.89 (-0.31%) 1064.90 1045.00 - 1165.00 1.6855 times
Thu 31 August 2023 1054.19 (0.27%) 1097.00 1048.00 - 1097.00 1.1039 times
Fri 28 July 2023 1051.38 (-2.92%) 1060.30 1050.00 - 1094.00 1.513 times
Fri 30 June 2023 1082.98 (-0.37%) 1087.00 1072.01 - 1099.00 0.4134 times
Fri 26 May 2023 1087.00 (0.65%) 1091.99 1076.10 - 1176.50 0.5709 times
Thu 27 April 2023 1080.00 (-1.55%) 1061.07 1061.07 - 1104.84 1.3042 times
Fri 31 March 2023 1097.00 (-0%) 1100.00 1060.00 - 1180.00 1.1509 times
Mon 27 February 2023 1097.01 (-0.27%) 1100.00 1075.00 - 1180.50 0.4641 times

 monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 LnTFINANCE_NI

DMA (daily moving average) of Serencd 8 LnTFINANCE_NI

DMA period DMA value
5 day DMA 1066.91
12 day DMA 1078.86
20 day DMA 1073.59
35 day DMA 1069.9
50 day DMA 1069.52
100 day DMA 1073.85
150 day DMA 1084.36
200 day DMA 1091.06

EMA (exponential moving average) of Serencd 8 LnTFINANCE_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.411069.341075.01
12 day EMA1071.941075.11078.21
20 day EMA1072.741074.651076.4
35 day EMA1071.561072.561073.42
50 day EMA1068.511069.081069.53

SMA (simple moving average) of Serencd 8 LnTFINANCE_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.9110681068.4
12 day SMA1078.861080.981082.39
20 day SMA1073.591074.171074.19
35 day SMA1069.91069.961070.12
50 day SMA1069.521070.031069.92
100 day SMA1073.851074.161074.28
150 day SMA1084.361084.661084.94
200 day SMA1091.061091.291091.45
Back to top | Use Dark Theme