Login or Join
HomepageSerencd9 LnTFINANCE_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 LnTFINANCE_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 LnTFINANCE_NU are 1077.55 and 1102.45
| Daily Target 1 | 1056.8 |
| Daily Target 2 | 1073.4 |
| Daily Target 3 | 1081.7 |
| Daily Target 4 | 1098.3 |
| Daily Target 5 | 1106.6 |
Daily price and volume Serencd 9
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 1090.00 (1.69%) | 1065.10 | 1065.10 - 1090.00 | 2.3101 times | Fri 08 December 2023 | 1071.90 (-0.75%) | 1070.00 | 1068.15 - 1080.00 | 3.6512 times | Thu 07 December 2023 | 1079.99 (0.93%) | 1075.00 | 1075.00 - 1079.99 | 1.6667 times | Tue 05 December 2023 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.155 times | Fri 01 December 2023 | 1075.00 (0%) | 1067.25 | 1067.25 - 1075.00 | 0.4031 times | Thu 30 November 2023 | 1075.00 (0.44%) | 1075.00 | 1075.00 - 1075.00 | 0.0775 times | Wed 29 November 2023 | 1070.24 (0%) | 1070.24 | 1070.24 - 1070.24 | 0.1473 times | Tue 28 November 2023 | 1070.24 (-0.81%) | 1075.00 | 1067.25 - 1075.00 | 0.6977 times | Fri 24 November 2023 | 1079.00 (-0.08%) | 1067.10 | 1067.10 - 1079.00 | 0.7364 times | Wed 22 November 2023 | 1079.85 (0.45%) | 1079.85 | 1079.85 - 1079.85 | 0.155 times | Tue 21 November 2023 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1163 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 LnTFINANCE_NU are 1077.55 and 1102.45
| Weekly Target 1 | 1056.8 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1081.7 |
| Weekly Target 4 | 1098.3 |
| Weekly Target 5 | 1106.6 |
Weekly price and volumes for Serencd 9
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 1090.00 (1.69%) | 1065.10 | 1065.10 - 1090.00 | 1.0362 times | Fri 08 December 2023 | 1071.90 (-0.29%) | 1070.00 | 1068.15 - 1080.00 | 2.4548 times | Fri 01 December 2023 | 1075.00 (-0.37%) | 1075.00 | 1067.25 - 1075.00 | 0.5946 times | Fri 24 November 2023 | 1079.00 (0.38%) | 1079.90 | 1067.10 - 1079.90 | 0.7128 times | Fri 17 November 2023 | 1074.95 (0.46%) | 1075.00 | 1060.00 - 1075.00 | 2.8164 times | Mon 06 November 2023 | 1070.00 (0.19%) | 1068.90 | 1063.12 - 1070.00 | 0.1843 times | Fri 03 November 2023 | 1068.00 (0.23%) | 1063.00 | 1063.00 - 1089.00 | 1.217 times | Fri 27 October 2023 | 1065.50 (-1.34%) | 1062.00 | 1062.00 - 1065.50 | 0.5146 times | Fri 20 October 2023 | 1080.00 (1.69%) | 1062.00 | 1062.00 - 1080.00 | 0.3999 times | Thu 12 October 2023 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0695 times | Thu 05 October 2023 | 1062.00 (-0.75%) | 1070.00 | 1060.00 - 1074.00 | 2.3227 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 LnTFINANCE_NU are 1077.55 and 1102.45
| Monthly Target 1 | 1056.8 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1081.7 |
| Monthly Target 4 | 1098.3 |
| Monthly Target 5 | 1106.6 |
Monthly price and volumes Serencd 9
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 1090.00 (1.4%) | 1067.25 | 1065.10 - 1090.00 | 0.5221 times | Thu 30 November 2023 | 1075.00 (0.49%) | 1069.99 | 1060.00 - 1079.90 | 0.5962 times | Tue 31 October 2023 | 1069.75 (-0.02%) | 1070.00 | 1060.00 - 1089.00 | 0.6338 times | Fri 29 September 2023 | 1070.00 (2.52%) | 1045.00 | 1045.00 - 1080.00 | 1.1114 times | Thu 24 August 2023 | 1043.70 (-0.88%) | 1060.00 | 1042.20 - 1061.00 | 0.5532 times | Mon 31 July 2023 | 1053.00 (0.65%) | 1046.00 | 1037.00 - 1060.00 | 0.6249 times | Fri 23 June 2023 | 1046.20 (-0.36%) | 1060.00 | 1045.30 - 1080.00 | 2.5347 times | Wed 31 May 2023 | 1050.00 (0.1%) | 1047.00 | 1037.00 - 1052.00 | 0.7223 times | Fri 28 April 2023 | 1049.00 (1.25%) | 1030.00 | 1030.00 - 1050.00 | 0.7441 times | Fri 31 March 2023 | 1036.00 (-7.09%) | 1125.00 | 1035.00 - 1215.00 | 1.9573 times | Wed 22 February 2023 | 1115.00 (0.88%) | 1111.00 | 1110.00 - 1129.00 | 0.397 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 LnTFINANCE_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 LnTFINANCE_NU
DMA (daily moving average) of Serencd 9 LnTFINANCE_NU
| DMA period | DMA value |
| 5 day DMA | 1077.38 |
| 12 day DMA | 1075.94 |
| 20 day DMA | 1072.72 |
| 35 day DMA | 1070.52 |
| 50 day DMA | 1065.74 |
| 100 day DMA | 1063.14 |
| 150 day DMA | 1081.11 |
| 200 day DMA | 1083.73 |
EMA (exponential moving average) of Serencd 9 LnTFINANCE_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.37 | 1074.06 | 1075.14 |
| 12 day EMA | 1075.86 | 1073.29 | 1073.54 |
| 20 day EMA | 1073.51 | 1071.78 | 1071.77 |
| 35 day EMA | 1069.48 | 1068.27 | 1068.06 |
| 50 day EMA | 1065.77 | 1064.78 | 1064.49 |
SMA (simple moving average) of Serencd 9 LnTFINANCE_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.38 | 1074.38 | 1074.05 |
| 12 day SMA | 1075.94 | 1074.68 | 1073.69 |
| 20 day SMA | 1072.72 | 1071.32 | 1071.73 |
| 35 day SMA | 1070.52 | 1070.24 | 1070.47 |
| 50 day SMA | 1065.74 | 1065.06 | 1064.78 |
| 100 day SMA | 1063.14 | 1063.38 | 1063.81 |
| 150 day SMA | 1081.11 | 1081.21 | 1081.43 |
| 200 day SMA | 1083.73 | 1083.68 | 1083.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.