SeRe LnTFINANCE_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_Y9 are 1009.35 and 1013.35
Daily Target 1 | 1008.57 |
Daily Target 2 | 1010.13 |
Daily Target 3 | 1012.5666666667 |
Daily Target 4 | 1014.13 |
Daily Target 5 | 1016.57 |
Daily price and volume Se Re
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1011.70 (-0.33%) | 1015.00 | 1011.00 - 1015.00 | 0.569 times | Wed 13 December 2023 | 1015.00 (-0.49%) | 1015.10 | 1015.00 - 1018.99 | 0.2938 times | Tue 12 December 2023 | 1020.00 (-1.35%) | 1030.00 | 1020.00 - 1030.00 | 1.2547 times | Mon 11 December 2023 | 1034.00 (-5.48%) | 1024.00 | 1020.00 - 1034.00 | 0.3825 times | Fri 08 December 2023 | 1093.99 (0.37%) | 1093.99 | 1093.99 - 1093.99 | 0.0047 times | Wed 06 December 2023 | 1089.99 (-0%) | 1090.00 | 1084.10 - 1090.00 | 3.0364 times | Tue 05 December 2023 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.8862 times | Mon 04 December 2023 | 1094.00 (0.18%) | 1085.00 | 1085.00 - 1094.00 | 0.3265 times | Fri 01 December 2023 | 1092.00 (0.28%) | 1092.00 | 1092.00 - 1092.00 | 0.0933 times | Thu 30 November 2023 | 1089.00 (0.05%) | 1088.65 | 1088.00 - 1089.00 | 3.153 times | Tue 28 November 2023 | 1088.50 (0.05%) | 1088.00 | 1088.00 - 1088.50 | 1.5858 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_Y9 are 999.85 and 1022.85
Weekly Target 1 | 995.9 |
Weekly Target 2 | 1003.8 |
Weekly Target 3 | 1018.9 |
Weekly Target 4 | 1026.8 |
Weekly Target 5 | 1041.9 |
Weekly price and volumes for Se Re
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1011.70 (-7.52%) | 1024.00 | 1011.00 - 1034.00 | 0.5305 times | Fri 08 December 2023 | 1093.99 (0.18%) | 1085.00 | 1084.10 - 1094.00 | 0.9026 times | Fri 01 December 2023 | 1092.00 (0.37%) | 1088.00 | 1088.00 - 1092.00 | 1.0253 times | Fri 24 November 2023 | 1087.99 (-0.55%) | 1088.99 | 1075.00 - 1088.99 | 1.2797 times | Fri 17 November 2023 | 1094.00 (0.51%) | 1088.00 | 1081.00 - 1110.00 | 1.3529 times | Fri 10 November 2023 | 1088.41 (0.22%) | 1086.50 | 1084.00 - 1090.00 | 1.7013 times | Fri 03 November 2023 | 1086.00 (-0.37%) | 1089.99 | 1086.00 - 1090.00 | 0.3494 times | Wed 25 October 2023 | 1089.99 (0.28%) | 1089.99 | 1089.99 - 1089.99 | 0.099 times | Fri 20 October 2023 | 1087.00 (-0.28%) | 1085.00 | 1081.50 - 1094.50 | 1.6004 times | Mon 09 October 2023 | 1090.00 (0.93%) | 1079.99 | 1079.00 - 1090.00 | 1.1589 times | Fri 06 October 2023 | 1080.00 (-0.91%) | 1088.90 | 1079.95 - 1088.90 | 0.4553 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_Y9 are 969.85 and 1052.85
Monthly Target 1 | 955.9 |
Monthly Target 2 | 983.8 |
Monthly Target 3 | 1038.9 |
Monthly Target 4 | 1066.8 |
Monthly Target 5 | 1121.9 |
Monthly price and volumes Se Re
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1011.70 (-7.1%) | 1092.00 | 1011.00 - 1094.00 | 0.5554 times | Thu 30 November 2023 | 1089.00 (-0.09%) | 1089.99 | 1075.00 - 1110.00 | 2.1747 times | Wed 25 October 2023 | 1089.99 (0.01%) | 1088.90 | 1079.00 - 1094.50 | 1.2667 times | Wed 27 September 2023 | 1089.90 (1.48%) | 1071.00 | 1070.00 - 1089.90 | 1.2962 times | Thu 31 August 2023 | 1074.00 (0.14%) | 1065.00 | 1065.00 - 1083.00 | 0.5834 times | Mon 31 July 2023 | 1072.50 (1.07%) | 1067.00 | 1058.05 - 1072.50 | 0.4169 times | Fri 30 June 2023 | 1061.10 (0.01%) | 1062.00 | 1060.00 - 1074.99 | 0.4918 times | Wed 31 May 2023 | 1061.00 (-0.37%) | 1064.99 | 1051.00 - 1068.00 | 0.7548 times | Wed 26 April 2023 | 1064.99 (2.27%) | 1047.90 | 1045.25 - 1090.00 | 0.499 times | Fri 31 March 2023 | 1041.31 (-0.26%) | 1044.00 | 1032.00 - 1050.00 | 1.961 times | Mon 27 February 2023 | 1044.00 (-1.04%) | 1049.55 | 1040.00 - 1069.00 | 2.2651 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_Y9
DMA (daily moving average) of Se Re LnTFINANCE_Y9
DMA period | DMA value |
5 day DMA | 1034.94 |
12 day DMA | 1067.18 |
20 day DMA | 1077.28 |
35 day DMA | 1081.32 |
50 day DMA | 1079.24 |
100 day DMA | 1069.19 |
150 day DMA | 1063.79 |
200 day DMA | 1074.13 |
EMA (exponential moving average) of Se Re LnTFINANCE_Y9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1031.65 | 1041.63 | 1054.94 |
12 day EMA | 1055.55 | 1063.52 | 1072.34 |
20 day EMA | 1066.35 | 1072.1 | 1078.11 |
35 day EMA | 1072.63 | 1076.22 | 1079.82 |
50 day EMA | 1073.81 | 1076.34 | 1078.84 |
SMA (simple moving average) of Se Re LnTFINANCE_Y9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1034.94 | 1050.6 | 1065.6 |
12 day SMA | 1067.18 | 1073.21 | 1078.89 |
20 day SMA | 1077.28 | 1081.09 | 1084.76 |
35 day SMA | 1081.32 | 1083.13 | 1085.13 |
50 day SMA | 1079.24 | 1080.45 | 1081.49 |
100 day SMA | 1069.19 | 1069.48 | 1069.77 |
150 day SMA | 1063.79 | 1064.46 | 1065.11 |
200 day SMA | 1074.13 | 1074.55 | 1074.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.