SeRe LnTFINANCE_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Se Re LnTFINANCE_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeRe

Strong Daily Stock price targets for SeRe LnTFINANCE_Y9 are 1009.35 and 1013.35

Daily Target 11008.57
Daily Target 21010.13
Daily Target 31012.5666666667
Daily Target 41014.13
Daily Target 51016.57

Daily price and volume Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1011.70 (-0.33%) 1015.00 1011.00 - 1015.00 0.569 times
Wed 13 December 2023 1015.00 (-0.49%) 1015.10 1015.00 - 1018.99 0.2938 times
Tue 12 December 2023 1020.00 (-1.35%) 1030.00 1020.00 - 1030.00 1.2547 times
Mon 11 December 2023 1034.00 (-5.48%) 1024.00 1020.00 - 1034.00 0.3825 times
Fri 08 December 2023 1093.99 (0.37%) 1093.99 1093.99 - 1093.99 0.0047 times
Wed 06 December 2023 1089.99 (-0%) 1090.00 1084.10 - 1090.00 3.0364 times
Tue 05 December 2023 1090.00 (-0.37%) 1090.00 1090.00 - 1090.00 0.8862 times
Mon 04 December 2023 1094.00 (0.18%) 1085.00 1085.00 - 1094.00 0.3265 times
Fri 01 December 2023 1092.00 (0.28%) 1092.00 1092.00 - 1092.00 0.0933 times
Thu 30 November 2023 1089.00 (0.05%) 1088.65 1088.00 - 1089.00 3.153 times
Tue 28 November 2023 1088.50 (0.05%) 1088.00 1088.00 - 1088.50 1.5858 times

 Daily chart SeRe

Weekly price and charts SeRe

Strong weekly Stock price targets for SeRe LnTFINANCE_Y9 are 999.85 and 1022.85

Weekly Target 1995.9
Weekly Target 21003.8
Weekly Target 31018.9
Weekly Target 41026.8
Weekly Target 51041.9

Weekly price and volumes for Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1011.70 (-7.52%) 1024.00 1011.00 - 1034.00 0.5305 times
Fri 08 December 2023 1093.99 (0.18%) 1085.00 1084.10 - 1094.00 0.9026 times
Fri 01 December 2023 1092.00 (0.37%) 1088.00 1088.00 - 1092.00 1.0253 times
Fri 24 November 2023 1087.99 (-0.55%) 1088.99 1075.00 - 1088.99 1.2797 times
Fri 17 November 2023 1094.00 (0.51%) 1088.00 1081.00 - 1110.00 1.3529 times
Fri 10 November 2023 1088.41 (0.22%) 1086.50 1084.00 - 1090.00 1.7013 times
Fri 03 November 2023 1086.00 (-0.37%) 1089.99 1086.00 - 1090.00 0.3494 times
Wed 25 October 2023 1089.99 (0.28%) 1089.99 1089.99 - 1089.99 0.099 times
Fri 20 October 2023 1087.00 (-0.28%) 1085.00 1081.50 - 1094.50 1.6004 times
Mon 09 October 2023 1090.00 (0.93%) 1079.99 1079.00 - 1090.00 1.1589 times
Fri 06 October 2023 1080.00 (-0.91%) 1088.90 1079.95 - 1088.90 0.4553 times

 weekly chart SeRe

Monthly price and charts SeRe

Strong monthly Stock price targets for SeRe LnTFINANCE_Y9 are 969.85 and 1052.85

Monthly Target 1955.9
Monthly Target 2983.8
Monthly Target 31038.9
Monthly Target 41066.8
Monthly Target 51121.9

Monthly price and volumes Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1011.70 (-7.1%) 1092.00 1011.00 - 1094.00 0.5554 times
Thu 30 November 2023 1089.00 (-0.09%) 1089.99 1075.00 - 1110.00 2.1747 times
Wed 25 October 2023 1089.99 (0.01%) 1088.90 1079.00 - 1094.50 1.2667 times
Wed 27 September 2023 1089.90 (1.48%) 1071.00 1070.00 - 1089.90 1.2962 times
Thu 31 August 2023 1074.00 (0.14%) 1065.00 1065.00 - 1083.00 0.5834 times
Mon 31 July 2023 1072.50 (1.07%) 1067.00 1058.05 - 1072.50 0.4169 times
Fri 30 June 2023 1061.10 (0.01%) 1062.00 1060.00 - 1074.99 0.4918 times
Wed 31 May 2023 1061.00 (-0.37%) 1064.99 1051.00 - 1068.00 0.7548 times
Wed 26 April 2023 1064.99 (2.27%) 1047.90 1045.25 - 1090.00 0.499 times
Fri 31 March 2023 1041.31 (-0.26%) 1044.00 1032.00 - 1050.00 1.961 times
Mon 27 February 2023 1044.00 (-1.04%) 1049.55 1040.00 - 1069.00 2.2651 times

 monthly chart SeRe

DMA SMA EMA moving averages of Se Re LnTFINANCE_Y9

DMA (daily moving average) of Se Re LnTFINANCE_Y9

DMA period DMA value
5 day DMA 1034.94
12 day DMA 1067.18
20 day DMA 1077.28
35 day DMA 1081.32
50 day DMA 1079.24
100 day DMA 1069.19
150 day DMA 1063.79
200 day DMA 1074.13

EMA (exponential moving average) of Se Re LnTFINANCE_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.651041.631054.94
12 day EMA1055.551063.521072.34
20 day EMA1066.351072.11078.11
35 day EMA1072.631076.221079.82
50 day EMA1073.811076.341078.84

SMA (simple moving average) of Se Re LnTFINANCE_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.941050.61065.6
12 day SMA1067.181073.211078.89
20 day SMA1077.281081.091084.76
35 day SMA1081.321083.131085.13
50 day SMA1079.241080.451081.49
100 day SMA1069.191069.481069.77
150 day SMA1063.791064.461065.11
200 day SMA1074.131074.551074.95
Back to top | Use Dark Theme