Login or Join
HomepageMotilalOswal M100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal M100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal M100 are 28.1 and 28.82
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.34 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 28.69 (0.88%) | 28.95 | 28.23 - 28.95 | 0.7828 times | Mon 14 June 2021 | 28.44 (0.07%) | 29.00 | 28.23 - 29.00 | 1.1083 times | Fri 11 June 2021 | 28.42 (0%) | 28.42 | 28.35 - 28.80 | 1.3689 times | Thu 10 June 2021 | 28.42 (-0.53%) | 28.90 | 28.29 - 28.90 | 1.5153 times | Wed 09 June 2021 | 28.57 (0.7%) | 28.39 | 28.31 - 28.89 | 1.0185 times | Tue 08 June 2021 | 28.37 (0.04%) | 28.98 | 28.30 - 28.98 | 1.8185 times | Mon 07 June 2021 | 28.36 (2.38%) | 27.90 | 27.61 - 28.69 | 1.3566 times | Fri 04 June 2021 | 27.70 (-0.14%) | 27.74 | 27.60 - 27.90 | 0.4872 times | Thu 03 June 2021 | 27.74 (1.5%) | 27.94 | 27.33 - 27.94 | 0.2555 times | Wed 02 June 2021 | 27.33 (0.74%) | 27.29 | 27.13 - 27.39 | 0.2884 times | Tue 01 June 2021 | 27.13 (-0.04%) | 27.98 | 27.00 - 27.98 | 0.627 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal M100 are 28.08 and 28.85
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 28.69 (0.95%) | 29.00 | 28.23 - 29.00 | 0.7085 times | Fri 11 June 2021 | 28.42 (2.6%) | 27.90 | 27.61 - 28.98 | 2.652 times | Fri 04 June 2021 | 27.70 (0.58%) | 28.70 | 26.95 - 28.70 | 1.0533 times | Fri 28 May 2021 | 27.54 (3.22%) | 26.95 | 26.50 - 27.98 | 0.6137 times | Fri 21 May 2021 | 26.68 (3.93%) | 25.99 | 25.68 - 26.98 | 0.6992 times | Fri 14 May 2021 | 25.67 (-0.96%) | 26.14 | 25.53 - 26.85 | 1.051 times | Fri 07 May 2021 | 25.92 (1.25%) | 25.82 | 25.21 - 28.60 | 1.0599 times | Fri 30 April 2021 | 25.60 (3.69%) | 24.69 | 24.51 - 25.98 | 0.619 times | Fri 23 April 2021 | 24.69 (-0.52%) | 24.31 | 23.90 - 25.12 | 0.5977 times | Fri 16 April 2021 | 24.82 (-3.8%) | 25.79 | 24.41 - 26.50 | 0.9456 times | Fri 09 April 2021 | 25.80 (1.86%) | 26.80 | 24.85 - 26.80 | 0.7032 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal M100 are 27.85 and 29.85
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 28.69 (5.71%) | 27.98 | 27.00 - 29.00 | 0.7835 times | Mon 31 May 2021 | 27.14 (6.02%) | 25.82 | 25.21 - 28.70 | 0.7587 times | Fri 30 April 2021 | 25.60 (0.51%) | 25.45 | 23.90 - 26.80 | 0.6089 times | Wed 31 March 2021 | 25.47 (3.62%) | 24.98 | 23.61 - 27.25 | 0.7734 times | Fri 26 February 2021 | 24.58 (9.24%) | 22.55 | 22.30 - 26.00 | 0.9268 times | Fri 29 January 2021 | 22.50 (2.74%) | 22.25 | 21.88 - 26.00 | 1.5389 times | Thu 31 December 2020 | 21.90 (7.41%) | 20.75 | 17.50 - 23.00 | 1.0512 times | Fri 27 November 2020 | 20.39 (14.42%) | 17.95 | 17.61 - 21.98 | 1.9759 times | Fri 30 October 2020 | 17.82 (-0.17%) | 17.85 | 17.25 - 18.48 | 0.3176 times | Wed 30 September 2020 | 17.85 (1.65%) | 17.20 | 17.00 - 20.00 | 1.2652 times | Mon 31 August 2020 | 17.56 (7.73%) | 16.20 | 16.10 - 18.95 | 0.7958 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal M100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal M100
DMA (daily moving average) of Motilal Oswal M100
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.58 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.26 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Motilal Oswal M100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.35 | 28.31 |
| 12 day EMA | 28.08 | 27.97 | 27.88 |
| 20 day EMA | 27.65 | 27.54 | 27.44 |
| 35 day EMA | 27.01 | 26.91 | 26.82 |
| 50 day EMA | 26.38 | 26.29 | 26.2 |
SMA (simple moving average) of Motilal Oswal M100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.44 | 28.43 |
| 12 day SMA | 28.03 | 27.93 | 27.83 |
| 20 day SMA | 27.58 | 27.46 | 27.33 |
| 35 day SMA | 26.81 | 26.72 | 26.61 |
| 50 day SMA | 26.29 | 26.22 | 26.15 |
| 100 day SMA | 25.26 | 25.21 | 25.15 |
| 150 day SMA | 23.82 | 23.75 | 23.68 |
| 200 day SMA | 22.32 | 22.27 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.