Login or Join
HomepageMotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal M50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal M50 are 155.2 and 158.12
| Daily Target 1 | 154.53 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 157.45333333333 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 160.37 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (0.26%) | 159.05 | 156.13 - 159.05 | 1.0682 times | Mon 14 June 2021 | 156.78 (0.82%) | 155.45 | 154.00 - 158.85 | 2.0003 times | Fri 11 June 2021 | 155.51 (0.33%) | 156.00 | 155.20 - 156.62 | 1.5258 times | Thu 10 June 2021 | 155.00 (0.62%) | 152.20 | 152.20 - 156.00 | 0.9275 times | Wed 09 June 2021 | 154.05 (-0.76%) | 156.00 | 154.05 - 156.30 | 0.4727 times | Tue 08 June 2021 | 155.23 (-0.25%) | 156.05 | 154.55 - 158.00 | 0.5276 times | Mon 07 June 2021 | 155.62 (0.34%) | 153.75 | 153.75 - 156.00 | 1.1825 times | Fri 04 June 2021 | 155.10 (-0.01%) | 154.97 | 153.75 - 156.00 | 0.2215 times | Thu 03 June 2021 | 155.12 (0.44%) | 153.53 | 153.53 - 155.12 | 0.332 times | Wed 02 June 2021 | 154.44 (0.12%) | 155.00 | 152.27 - 155.00 | 1.7419 times | Tue 01 June 2021 | 154.25 (0.62%) | 154.05 | 153.33 - 155.00 | 0.2387 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal M50 are 155.59 and 160.64
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 156.74333333333 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 161.79 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (1.07%) | 155.45 | 154.00 - 159.05 | 0.7491 times | Fri 11 June 2021 | 155.51 (0.26%) | 153.75 | 152.20 - 158.00 | 1.1319 times | Fri 04 June 2021 | 155.10 (1.7%) | 158.60 | 151.81 - 166.20 | 0.6857 times | Fri 28 May 2021 | 152.50 (2.91%) | 148.19 | 145.25 - 163.10 | 1.111 times | Fri 21 May 2021 | 148.19 (2.82%) | 148.40 | 143.45 - 149.95 | 0.8335 times | Fri 14 May 2021 | 144.13 (-1.11%) | 151.60 | 142.00 - 151.60 | 0.6323 times | Fri 07 May 2021 | 145.75 (1.37%) | 156.70 | 141.05 - 156.70 | 0.9038 times | Fri 30 April 2021 | 143.78 (1.97%) | 131.10 | 131.10 - 148.85 | 1.1971 times | Fri 23 April 2021 | 141.00 (-2.04%) | 142.95 | 138.39 - 145.53 | 0.7847 times | Fri 16 April 2021 | 143.94 (-1.38%) | 148.90 | 137.05 - 150.00 | 1.9709 times | Fri 09 April 2021 | 145.95 (0.3%) | 148.00 | 141.00 - 148.00 | 0.8121 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal M50 are 154.69 and 161.54
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 156.14333333333 |
| Monthly Target 4 | 160.09 |
| Monthly Target 5 | 162.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (2.53%) | 154.05 | 152.20 - 159.05 | 0.5127 times | Mon 31 May 2021 | 153.30 (6.62%) | 156.70 | 141.05 - 166.20 | 0.7276 times | Fri 30 April 2021 | 143.78 (-0.81%) | 144.05 | 131.10 - 150.00 | 1.012 times | Wed 31 March 2021 | 144.95 (2.11%) | 147.60 | 138.50 - 153.10 | 0.8714 times | Fri 26 February 2021 | 141.95 (5.98%) | 135.40 | 132.43 - 151.90 | 1.2988 times | Fri 29 January 2021 | 133.94 (-1.82%) | 148.70 | 115.95 - 150.00 | 1.2692 times | Thu 31 December 2020 | 136.42 (6.47%) | 129.00 | 119.20 - 137.57 | 1.3308 times | Fri 27 November 2020 | 128.13 (12.04%) | 114.97 | 113.68 - 129.00 | 1.319 times | Fri 30 October 2020 | 114.36 (3.93%) | 111.10 | 110.30 - 119.50 | 0.7024 times | Wed 30 September 2020 | 110.04 (-1.26%) | 111.50 | 105.95 - 116.70 | 0.9561 times | Mon 31 August 2020 | 111.44 (2.71%) | 110.95 | 105.60 - 115.40 | 18.6894 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal M50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal M50
DMA (daily moving average) of Motilal Oswal M50
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 155.13 |
| 20 day DMA | 152.85 |
| 35 day DMA | 149.37 |
| 50 day DMA | 147.5 |
| 100 day DMA | 145.83 |
| 150 day DMA | 140.95 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Motilal Oswal M50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 155.59 | 154.99 |
| 12 day EMA | 154.68 | 154.23 | 153.77 |
| 20 day EMA | 153.03 | 152.59 | 152.15 |
| 35 day EMA | 150.59 | 150.2 | 149.81 |
| 50 day EMA | 147.91 | 147.53 | 147.15 |
SMA (simple moving average) of Motilal Oswal M50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.31 | 155.08 |
| 12 day SMA | 155.13 | 154.74 | 154.27 |
| 20 day SMA | 152.85 | 152.35 | 151.8 |
| 35 day SMA | 149.37 | 148.94 | 148.49 |
| 50 day SMA | 147.5 | 147.25 | 146.98 |
| 100 day SMA | 145.83 | 145.68 | 145.53 |
| 150 day SMA | 140.95 | 140.68 | 140.4 |
| 200 day SMA | 134.06 | 133.83 | 133.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.