Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 152.22 and 166.2
| Daily Target 1 | 141.49 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 155.47333333333 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 169.45 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.44 (0%) | 151.68 | 148.00 - 161.98 | 2.5219 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 2.5219 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.192 times | Wed 10 December 2025 | 150.30 (1.71%) | 148.00 | 147.16 - 154.10 | 0.5338 times | Tue 09 December 2025 | 147.78 (2.76%) | 141.25 | 137.76 - 158.85 | 2.0076 times | Mon 08 December 2025 | 143.81 (-3.81%) | 148.02 | 137.25 - 150.37 | 0.8351 times | Fri 05 December 2025 | 149.50 (-2.64%) | 150.00 | 148.00 - 154.96 | 0.2555 times | Thu 04 December 2025 | 153.55 (-0.35%) | 154.09 | 151.00 - 157.25 | 0.312 times | Wed 03 December 2025 | 154.09 (0.46%) | 153.38 | 150.00 - 156.79 | 0.4351 times | Tue 02 December 2025 | 153.38 (-0.92%) | 154.50 | 150.27 - 157.90 | 0.3851 times | Mon 01 December 2025 | 154.80 (-3.4%) | 157.32 | 150.22 - 162.68 | 1.5353 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 146.85 and 171.58
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 151.89 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 2.1437 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.7276 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.7124 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.4436 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.36 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.6772 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.7422 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.9167 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.6235 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.6531 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.1034 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 134.13 and 159.56
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 152.12333333333 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.44 (-2.38%) | 157.32 | 137.25 - 162.68 | 0.5807 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6458 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8059 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0298 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2683 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.3999 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1182 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.6003 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0115 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5396 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3227 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 152.37 |
| 20 day DMA | 146.68 |
| 35 day DMA | 144.4 |
| 50 day DMA | 139.03 |
| 100 day DMA | 142 |
| 150 day DMA | 144.42 |
| 200 day DMA | 143.02 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 151.32 | 148.76 |
| 12 day EMA | 150.31 | 149.2 | 147.89 |
| 20 day EMA | 147.63 | 146.7 | 145.68 |
| 35 day EMA | 142.59 | 141.77 | 140.91 |
| 50 day EMA | 137.73 | 136.97 | 136.18 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 149.27 | 147.89 |
| 12 day SMA | 152.37 | 151.76 | 150.02 |
| 20 day SMA | 146.68 | 145.94 | 144.8 |
| 35 day SMA | 144.4 | 143.95 | 143.14 |
| 50 day SMA | 139.03 | 138.01 | 137.08 |
| 100 day SMA | 142 | 142.8 | 143.67 |
| 150 day SMA | 144.42 | 144.23 | 144.04 |
| 200 day SMA | 143.02 | 142.94 | 142.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.