MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41
Daily Target 1 | 120.39 |
Daily Target 2 | 124.1 |
Daily Target 3 | 128.54666666667 |
Daily Target 4 | 132.26 |
Daily Target 5 | 136.71 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 1.4213 times |
Fri 13 June 2025 | 131.41 (4.43%) | 123.00 | 121.51 - 132.11 | 2.5465 times |
Thu 12 June 2025 | 125.84 (5%) | 120.44 | 119.80 - 125.84 | 0.8492 times |
Wed 11 June 2025 | 119.85 (-2.19%) | 122.70 | 118.54 - 125.90 | 0.5894 times |
Tue 10 June 2025 | 122.53 (-0.99%) | 122.10 | 122.10 - 124.54 | 0.2531 times |
Mon 09 June 2025 | 123.75 (-0.74%) | 126.40 | 122.10 - 126.40 | 0.4241 times |
Fri 06 June 2025 | 124.67 (4.26%) | 121.88 | 118.05 - 125.55 | 0.8179 times |
Thu 05 June 2025 | 119.58 (-1.63%) | 122.98 | 119.24 - 124.29 | 0.4255 times |
Wed 04 June 2025 | 121.56 (-2.91%) | 125.20 | 120.10 - 129.28 | 1.6294 times |
Tue 03 June 2025 | 125.20 (5%) | 122.29 | 120.45 - 125.20 | 1.0435 times |
Mon 02 June 2025 | 119.24 (4.99%) | 113.57 | 113.57 - 119.24 | 0.8515 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41
Weekly Target 1 | 120.39 |
Weekly Target 2 | 124.1 |
Weekly Target 3 | 128.54666666667 |
Weekly Target 4 | 132.26 |
Weekly Target 5 | 136.71 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 0.1134 times |
Fri 13 June 2025 | 131.41 (5.41%) | 126.40 | 118.54 - 132.11 | 0.3718 times |
Fri 06 June 2025 | 124.67 (9.77%) | 113.57 | 113.57 - 129.28 | 0.3802 times |
Fri 30 May 2025 | 113.57 (4.14%) | 109.05 | 107.58 - 126.23 | 0.5503 times |
Fri 23 May 2025 | 109.05 (7.91%) | 101.99 | 100.01 - 109.51 | 0.3406 times |
Fri 16 May 2025 | 101.06 (-36.96%) | 85.12 | 85.12 - 102.01 | 0.3989 times |
Fri 08 November 2024 | 160.30 (-32.03%) | 234.75 | 158.50 - 234.75 | 3.3623 times |
Fri 01 November 2024 | 235.85 (10.69%) | 214.99 | 213.00 - 259.50 | 1.3619 times |
Fri 25 October 2024 | 213.08 (-12.42%) | 246.79 | 207.25 - 249.80 | 0.9426 times |
Fri 18 October 2024 | 243.30 (15.09%) | 215.55 | 203.01 - 254.27 | 2.178 times |
Fri 11 October 2024 | 211.40 (20.97%) | 180.00 | 158.44 - 232.90 | 5.7036 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 120.7 and 140.12
Monthly Target 1 | 105.37 |
Monthly Target 2 | 116.6 |
Monthly Target 3 | 124.79333333333 |
Monthly Target 4 | 136.02 |
Monthly Target 5 | 144.21 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2743 times |
Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4089 times |
Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1433 times |
Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.7036 times |
Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0342 times |
Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5517 times |
Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.33 times |
Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.5138 times |
Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.2953 times |
Tue 30 April 2024 | 149.40 (9.21%) | 138.85 | 138.35 - 174.20 | 0.7449 times |
Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 0.8092 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
DMA period | DMA value |
5 day DMA | 125.49 |
12 day DMA | 122.92 |
20 day DMA | 118.15 |
35 day DMA | 137.16 |
50 day DMA | 162.24 |
100 day DMA | 149.18 |
150 day DMA | 146.11 |
200 day DMA | 146.41 |
EMA (exponential moving average) of Maan Aluminium MAANALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.45 | 125.77 | 122.95 |
12 day EMA | 123.94 | 123.23 | 121.74 |
20 day EMA | 126.31 | 126.15 | 125.6 |
35 day EMA | 142.29 | 143.14 | 143.83 |
50 day EMA | 159.57 | 160.87 | 162.07 |
SMA (simple moving average) of Maan Aluminium MAANALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.49 | 124.68 | 123.33 |
12 day SMA | 122.92 | 122.03 | 121 |
20 day SMA | 118.15 | 116.81 | 115.3 |
35 day SMA | 137.16 | 139.89 | 142.22 |
50 day SMA | 162.24 | 163.01 | 163.87 |
100 day SMA | 149.18 | 149.28 | 149.3 |
150 day SMA | 146.11 | 146.21 | 146.28 |
200 day SMA | 146.41 | 146.53 | 146.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.