Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 113.91 and 117.19
| Daily Target 1 | 111.62 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.89666666667 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 118.18 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (-0.57%) | 113.60 | 113.60 - 116.88 | 0.5635 times | Fri 24 July 2026 | 114.86 (0.76%) | 113.00 | 112.00 - 116.00 | 0.6635 times | Thu 23 July 2026 | 113.99 (-0.77%) | 115.00 | 113.42 - 116.50 | 0.5718 times | Wed 22 July 2026 | 114.88 (-0.1%) | 115.30 | 113.15 - 116.00 | 0.598 times | Tue 21 July 2026 | 115.00 (1.51%) | 114.88 | 112.35 - 115.65 | 0.6822 times | Mon 20 July 2026 | 113.29 (-3.12%) | 119.00 | 112.65 - 119.00 | 1.9424 times | Fri 17 July 2026 | 116.94 (-1.65%) | 121.90 | 116.05 - 125.00 | 1.0324 times | Thu 16 July 2026 | 118.90 (0.49%) | 118.38 | 116.30 - 121.17 | 1.0067 times | Wed 15 July 2026 | 118.32 (0.35%) | 120.00 | 117.81 - 121.38 | 0.9396 times | Tue 14 July 2026 | 117.91 (-3.41%) | 121.50 | 117.50 - 123.19 | 1.9999 times | Mon 13 July 2026 | 122.07 (0.37%) | 121.90 | 120.27 - 123.00 | 0.6513 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 113.91 and 117.19
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 114.89666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (-0.57%) | 113.60 | 113.60 - 116.88 | 0.0982 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.7767 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.9809 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.8179 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.8892 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.8071 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.9988 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.332 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.9801 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.3191 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 1.2763 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 104.51 and 121.7
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (-5.79%) | 120.35 | 112.00 - 129.19 | 0.2569 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4496 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5309 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9146 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1043 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.816 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4496 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.8088 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0669 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6022 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8976 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 116.83 |
| 20 day DMA | 119.27 |
| 35 day DMA | 122.38 |
| 50 day DMA | 126.87 |
| 100 day DMA | 136.72 |
| 150 day DMA | 134.09 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 115.09 | 115.2 |
| 12 day EMA | 116.72 | 117.18 | 117.6 |
| 20 day EMA | 119 | 119.5 | 119.99 |
| 35 day EMA | 123.1 | 123.62 | 124.14 |
| 50 day EMA | 127.1 | 127.63 | 128.15 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.4 | 114.82 |
| 12 day SMA | 116.83 | 117.39 | 117.8 |
| 20 day SMA | 119.27 | 119.84 | 120.52 |
| 35 day SMA | 122.38 | 122.78 | 123.21 |
| 50 day SMA | 126.87 | 127.42 | 127.93 |
| 100 day SMA | 136.72 | 136.95 | 137.2 |
| 150 day SMA | 134.09 | 134.14 | 134.21 |
| 200 day SMA | 142.61 | 142.74 | 142.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.