Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 149.4 and 153.25
| Daily Target 1 | 148.65 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 152.5 |
| Daily Target 4 | 154 |
| Daily Target 5 | 156.35 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.65 (-0.07%) | 154.85 | 151.00 - 154.85 | 0.3023 times | Thu 25 April 2024 | 151.75 (0.07%) | 151.70 | 150.60 - 153.20 | 0.3247 times | Wed 24 April 2024 | 151.65 (0.43%) | 151.00 | 151.00 - 153.45 | 0.2388 times | Tue 23 April 2024 | 151.00 (-1.56%) | 154.95 | 150.10 - 154.95 | 0.2962 times | Mon 22 April 2024 | 153.40 (1.05%) | 155.00 | 152.00 - 156.35 | 0.3374 times | Fri 19 April 2024 | 151.80 (-0.95%) | 153.95 | 150.00 - 153.95 | 0.4645 times | Thu 18 April 2024 | 153.25 (-5.23%) | 162.00 | 151.65 - 163.70 | 1.5831 times | Tue 16 April 2024 | 161.70 (1.32%) | 161.40 | 158.35 - 167.90 | 1.5789 times | Mon 15 April 2024 | 159.60 (5%) | 152.80 | 148.30 - 174.20 | 4.5109 times | Fri 12 April 2024 | 152.00 (-1.97%) | 155.00 | 149.15 - 155.60 | 0.3632 times | Wed 10 April 2024 | 155.05 (-0.06%) | 156.70 | 153.95 - 158.40 | 0.2936 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 147.75 and 154
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.65 (-0.1%) | 155.00 | 150.10 - 156.35 | 0.4055 times | Fri 19 April 2024 | 151.80 (-0.13%) | 152.80 | 148.30 - 174.20 | 2.2004 times | Fri 12 April 2024 | 152.00 (-0.69%) | 154.80 | 149.15 - 163.00 | 0.8419 times | Fri 05 April 2024 | 153.05 (11.88%) | 138.85 | 138.35 - 161.00 | 0.8389 times | Thu 28 March 2024 | 136.80 (-6.53%) | 147.95 | 134.00 - 149.60 | 0.2253 times | Fri 22 March 2024 | 146.35 (-0.03%) | 146.40 | 137.80 - 149.40 | 0.352 times | Fri 15 March 2024 | 146.40 (2.27%) | 157.70 | 137.30 - 170.90 | 3.8085 times | Thu 07 March 2024 | 143.15 (-1.17%) | 145.00 | 135.10 - 146.25 | 0.3257 times | Sat 02 March 2024 | 144.85 (-7.89%) | 157.20 | 140.40 - 157.25 | 0.4185 times | Fri 23 February 2024 | 157.25 (1.29%) | 155.25 | 152.45 - 166.00 | 0.5832 times | Fri 16 February 2024 | 155.25 (0.91%) | 155.00 | 148.85 - 175.00 | 1.223 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 145 and 180.85
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.65 (10.86%) | 138.85 | 138.35 - 174.20 | 1.5062 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 1.6813 times | Thu 29 February 2024 | 145.95 (5.8%) | 140.10 | 136.05 - 175.00 | 1.5565 times | Wed 31 January 2024 | 137.95 (-3.06%) | 145.00 | 135.05 - 159.45 | 0.7773 times | Fri 29 December 2023 | 142.30 (6%) | 135.75 | 121.00 - 142.30 | 0.7133 times | Thu 30 November 2023 | 134.25 (-1.61%) | 143.95 | 128.55 - 150.05 | 1.3919 times | Tue 31 October 2023 | 136.45 (-57.04%) | 114.00 | 113.00 - 136.45 | 0.1081 times | Thu 08 June 2023 | 317.65 (54.01%) | 207.00 | 201.15 - 326.00 | 1.8268 times | Wed 31 May 2023 | 206.25 (2.77%) | 201.85 | 180.00 - 219.00 | 0.3372 times | Fri 28 April 2023 | 200.70 (15.28%) | 176.95 | 175.35 - 205.00 | 0.1014 times | Fri 31 March 2023 | 174.10 (-7.74%) | 187.55 | 164.20 - 209.55 | 0.1758 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 154 |
| 20 day DMA | 151.56 |
| 35 day DMA | 148.37 |
| 50 day DMA | 150.24 |
| 100 day DMA | 144.99 |
| 150 day DMA | 154.35 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 152.35 | 152.65 |
| 12 day EMA | 152.42 | 152.56 | 152.71 |
| 20 day EMA | 151.76 | 151.77 | 151.77 |
| 35 day EMA | 151.66 | 151.66 | 151.65 |
| 50 day EMA | 150.86 | 150.83 | 150.79 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 151.92 | 152.22 |
| 12 day SMA | 154 | 154.31 | 154.42 |
| 20 day SMA | 151.56 | 151.11 | 150.84 |
| 35 day SMA | 148.37 | 148.17 | 148 |
| 50 day SMA | 150.24 | 150.29 | 150.33 |
| 100 day SMA | 144.99 | 144.81 | 144.63 |
| 150 day SMA | 154.35 | 154.56 | 154.89 |
| 200 day SMA | 163.73 | 163.97 | 164.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.