Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 134.04 and 141.44
| Daily Target 1 | 132.66 |
| Daily Target 2 | 135.41 |
| Daily Target 3 | 140.05666666667 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 147.46 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.17 (-3.13%) | 142.25 | 137.30 - 144.70 | 1.4345 times | Wed 27 May 2026 | 142.63 (-0.25%) | 143.00 | 141.15 - 148.40 | 1.6487 times | Tue 26 May 2026 | 142.99 (0.21%) | 143.95 | 142.30 - 145.60 | 0.7736 times | Mon 25 May 2026 | 142.69 (-0.63%) | 146.00 | 142.00 - 146.94 | 0.7145 times | Fri 22 May 2026 | 143.59 (1.95%) | 141.54 | 140.21 - 146.00 | 0.9179 times | Thu 21 May 2026 | 140.84 (0.85%) | 142.27 | 139.94 - 143.13 | 0.4775 times | Wed 20 May 2026 | 139.65 (2.17%) | 136.25 | 134.25 - 143.88 | 1.5447 times | Tue 19 May 2026 | 136.69 (-0.38%) | 138.00 | 135.01 - 138.98 | 0.6915 times | Mon 18 May 2026 | 137.21 (-1.56%) | 138.25 | 134.00 - 139.24 | 0.7916 times | Fri 15 May 2026 | 139.38 (-2%) | 143.00 | 137.60 - 143.40 | 1.0055 times | Thu 14 May 2026 | 142.22 (0.24%) | 142.99 | 139.20 - 145.88 | 1.6526 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 132.19 and 143.29
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 141.29 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.3943 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.3815 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6196 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5545 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.3983 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.796 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.9564 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7208 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.543 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.6357 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 5.9655 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 125.1 and 147.08
| Monthly Target 1 | 120.74 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.418 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5075 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0822 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2172 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1414 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.4242 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0526 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4742 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.7067 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.9761 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.1299 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 140.66 |
| 20 day DMA | 143.48 |
| 35 day DMA | 143.79 |
| 50 day DMA | 145.09 |
| 100 day DMA | 139.84 |
| 150 day DMA | 145.52 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 142.26 | 142.08 |
| 12 day EMA | 141.67 | 142.31 | 142.25 |
| 20 day EMA | 142.68 | 143.15 | 143.2 |
| 35 day EMA | 143.9 | 144.24 | 144.34 |
| 50 day EMA | 145.23 | 145.52 | 145.64 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.55 | 141.95 |
| 12 day SMA | 140.66 | 140.84 | 140.84 |
| 20 day SMA | 143.48 | 144.02 | 144.46 |
| 35 day SMA | 143.79 | 143.52 | 143.12 |
| 50 day SMA | 145.09 | 145.2 | 145.34 |
| 100 day SMA | 139.84 | 139.57 | 139.27 |
| 150 day SMA | 145.52 | 146.12 | 146.54 |
| 200 day SMA | 144.11 | 144.1 | 144.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.