Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 90.92 and 98.92
| Daily Target 1 | 89.28 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 97.28 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 105.28 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.84 (-2.96%) | 102.00 | 94.00 - 102.00 | 0.9955 times | Mon 19 October 2026 | 98.76 (-1.57%) | 103.00 | 97.80 - 103.00 | 0.6467 times | Fri 16 October 2026 | 100.34 (-0.18%) | 100.00 | 98.82 - 101.00 | 0.2422 times | Thu 15 October 2026 | 100.52 (-3.08%) | 103.95 | 99.80 - 103.95 | 0.7681 times | Wed 14 October 2026 | 103.71 (4.66%) | 98.05 | 98.05 - 105.12 | 1.6049 times | Tue 13 October 2026 | 99.09 (-1.62%) | 100.77 | 97.75 - 100.77 | 1.7877 times | Mon 12 October 2026 | 100.72 (-1.71%) | 102.00 | 100.05 - 103.99 | 0.6658 times | Fri 09 October 2026 | 102.47 (3.54%) | 100.89 | 98.00 - 103.00 | 0.9083 times | Thu 08 October 2026 | 98.97 (-4.83%) | 104.70 | 98.27 - 104.70 | 1.4583 times | Wed 07 October 2026 | 103.99 (-0.99%) | 104.00 | 102.00 - 105.34 | 0.9225 times | Tue 06 October 2026 | 105.03 (0.05%) | 106.00 | 103.10 - 106.57 | 0.8594 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 90.42 and 99.42
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.84 (-4.48%) | 103.00 | 94.00 - 103.00 | 0.3045 times | Fri 16 October 2026 | 100.34 (-2.08%) | 102.00 | 97.75 - 105.12 | 0.9397 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.2756 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.7341 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.4998 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.9911 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.297 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.6516 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.6228 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6837 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.1477 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 88.64 and 101.21
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.84 (-4.32%) | 100.00 | 94.00 - 106.57 | 0.2608 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.5342 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4125 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4796 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5145 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.6075 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.1907 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1194 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.2221 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6587 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.0697 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.35 |
| 35 day DMA | 106.01 |
| 50 day DMA | 110.28 |
| 100 day DMA | 116.96 |
| 150 day DMA | 126.42 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 100.26 | 101.01 |
| 12 day EMA | 100.46 | 101.3 | 101.76 |
| 20 day EMA | 102.22 | 102.89 | 103.32 |
| 35 day EMA | 106.29 | 106.91 | 107.39 |
| 50 day EMA | 110.58 | 111.18 | 111.69 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 100.48 | 100.88 |
| 12 day SMA | 101.2 | 101.49 | 101.61 |
| 20 day SMA | 101.35 | 101.81 | 102.11 |
| 35 day SMA | 106.01 | 106.71 | 107.22 |
| 50 day SMA | 110.28 | 110.85 | 111.45 |
| 100 day SMA | 116.96 | 117.44 | 117.88 |
| 150 day SMA | 126.42 | 126.81 | 127.18 |
| 200 day SMA | 128.12 | 128.2 | 128.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.