Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 124.74 and 131.08
| Daily Target 1 | 119.77 |
| Daily Target 2 | 123.36 |
| Daily Target 3 | 126.10666666667 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 132.45 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.96 (0.75%) | 124.00 | 122.51 - 128.85 | 0.0747 times | Wed 01 April 2026 | 126.01 (4.24%) | 121.10 | 121.10 - 129.43 | 0.1205 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.4678 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.7761 times | Fri 19 December 2025 | 166.08 (-1.93%) | 170.70 | 164.29 - 173.38 | 0.572 times | Thu 18 December 2025 | 169.35 (8.56%) | 156.30 | 155.62 - 184.74 | 2.7576 times | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 2.0624 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.3843 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 1.5069 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.2778 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.0973 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 111.18 and 131.03
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 125.77 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.2841 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3326 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.1212 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.3224 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6347 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.4937 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.387 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.3141 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.5907 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.5197 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.7996 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 124.03 and 132.36
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 125.83 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.96 (5.02%) | 121.10 | 121.10 - 129.43 | 0.0211 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0506 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.3654 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.7029 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.877 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0324 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.292 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4352 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.2169 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 5.0065 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.1008 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 151.38 |
| 20 day DMA | 151.69 |
| 35 day DMA | 145.64 |
| 50 day DMA | 143.62 |
| 100 day DMA | 135.93 |
| 150 day DMA | 145.9 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 142.43 | 150.64 |
| 12 day EMA | 145.92 | 149.37 | 153.61 |
| 20 day EMA | 147.26 | 149.4 | 151.86 |
| 35 day EMA | 145.96 | 147.08 | 148.32 |
| 50 day EMA | 142.06 | 142.68 | 143.36 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 150.66 | 156.66 |
| 12 day SMA | 151.38 | 153.12 | 154.6 |
| 20 day SMA | 151.69 | 152.79 | 153.27 |
| 35 day SMA | 145.64 | 145.98 | 146.56 |
| 50 day SMA | 143.62 | 143.7 | 143.81 |
| 100 day SMA | 135.93 | 137.04 | 138.01 |
| 150 day SMA | 145.9 | 145.86 | 145.8 |
| 200 day SMA | 143.64 | 143.7 | 143.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.