Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 154.9 and 163.9
| Daily Target 1 | 153.1 |
| Daily Target 2 | 156.7 |
| Daily Target 3 | 162.1 |
| Daily Target 4 | 165.7 |
| Daily Target 5 | 171.1 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-2.35%) | 165.50 | 158.50 - 167.50 | 0.6921 times | Thu 07 November 2024 | 164.15 (-4.56%) | 168.20 | 163.40 - 171.40 | 2.4128 times | Wed 06 November 2024 | 172.00 (-9.99%) | 176.00 | 172.00 - 183.20 | 3.0465 times | Tue 05 November 2024 | 191.10 (-9.99%) | 191.10 | 191.10 - 191.10 | 0.1323 times | Mon 04 November 2024 | 212.30 (-9.99%) | 234.75 | 212.30 - 234.75 | 0.8335 times | Fri 01 November 2024 | 235.85 (-5.91%) | 254.40 | 230.75 - 259.50 | 0.5172 times | Thu 31 October 2024 | 250.67 (5.69%) | 237.18 | 235.18 - 254.16 | 0.5585 times | Wed 30 October 2024 | 237.18 (-0.07%) | 239.80 | 233.60 - 247.56 | 0.5475 times | Tue 29 October 2024 | 237.34 (6.26%) | 222.00 | 219.78 - 244.00 | 0.5909 times | Mon 28 October 2024 | 223.36 (4.82%) | 214.99 | 213.00 - 234.38 | 0.6687 times | Fri 25 October 2024 | 213.08 (-2.35%) | 219.90 | 207.25 - 220.12 | 0.3593 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 121.28 and 197.53
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-32.03%) | 234.75 | 158.50 - 234.75 | 1.549 times | Fri 01 November 2024 | 235.85 (10.69%) | 214.99 | 213.00 - 259.50 | 0.6274 times | Fri 25 October 2024 | 213.08 (-12.42%) | 246.79 | 207.25 - 249.80 | 0.4342 times | Fri 18 October 2024 | 243.30 (15.09%) | 215.55 | 203.01 - 254.27 | 1.0034 times | Fri 11 October 2024 | 211.40 (20.97%) | 180.00 | 158.44 - 232.90 | 2.6276 times | Fri 04 October 2024 | 174.75 (22.36%) | 147.00 | 147.00 - 195.00 | 3.0167 times | Fri 27 September 2024 | 142.82 (0.27%) | 142.43 | 137.00 - 147.50 | 0.1535 times | Fri 20 September 2024 | 142.43 (2.24%) | 141.25 | 133.00 - 144.00 | 0.1481 times | Fri 13 September 2024 | 139.31 (7.14%) | 130.03 | 125.71 - 144.11 | 0.2737 times | Fri 06 September 2024 | 130.03 (-4.99%) | 134.80 | 129.02 - 136.86 | 0.1664 times | Fri 30 August 2024 | 136.86 (9.57%) | 126.80 | 123.90 - 142.00 | 0.3338 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 108.9 and 209.9
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 227.03 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0513 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.3251 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9509 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5073 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3034 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.4725 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.2716 times | Tue 30 April 2024 | 149.40 (9.21%) | 138.85 | 138.35 - 174.20 | 0.685 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 0.7441 times | Thu 29 February 2024 | 145.95 (5.8%) | 140.10 | 136.05 - 175.00 | 0.6888 times | Wed 31 January 2024 | 137.95 (-3.06%) | 145.00 | 135.05 - 159.45 | 0.344 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 209.63 |
| 20 day DMA | 217.82 |
| 35 day DMA | 196.83 |
| 50 day DMA | 177.92 |
| 100 day DMA | 156.35 |
| 150 day DMA | 152.54 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 188.96 | 201.37 |
| 12 day EMA | 198.78 | 205.77 | 213.33 |
| 20 day EMA | 201.92 | 206.3 | 210.73 |
| 35 day EMA | 191.62 | 193.46 | 195.19 |
| 50 day EMA | 173.95 | 174.51 | 174.93 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 195.08 | 212.38 |
| 12 day SMA | 209.63 | 215.1 | 219.71 |
| 20 day SMA | 217.82 | 220.38 | 223.57 |
| 35 day SMA | 196.83 | 196.18 | 195.41 |
| 50 day SMA | 177.92 | 177.43 | 176.86 |
| 100 day SMA | 156.35 | 156.14 | 155.9 |
| 150 day SMA | 152.54 | 152.48 | 152.35 |
| 200 day SMA | 151.29 | 151.19 | 151.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.