Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 145.27 and 152.23
| Daily Target 1 | 143.86 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 150.82 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 157.78 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-2.64%) | 150.00 | 148.00 - 154.96 | 0.2607 times | Thu 04 December 2025 | 153.55 (-0.35%) | 154.09 | 151.00 - 157.25 | 0.3183 times | Wed 03 December 2025 | 154.09 (0.46%) | 153.38 | 150.00 - 156.79 | 0.4439 times | Tue 02 December 2025 | 153.38 (-0.92%) | 154.50 | 150.27 - 157.90 | 0.3929 times | Mon 01 December 2025 | 154.80 (-3.4%) | 157.32 | 150.22 - 162.68 | 1.5663 times | Fri 28 November 2025 | 160.25 (7.46%) | 153.99 | 145.65 - 162.68 | 4.302 times | Thu 27 November 2025 | 149.12 (9.99%) | 136.00 | 134.56 - 149.12 | 1.748 times | Wed 26 November 2025 | 135.57 (1.35%) | 133.76 | 133.76 - 136.21 | 0.0932 times | Tue 25 November 2025 | 133.76 (1.02%) | 131.00 | 131.00 - 137.68 | 0.6184 times | Mon 24 November 2025 | 132.41 (-3.33%) | 136.60 | 131.02 - 136.90 | 0.2563 times | Fri 21 November 2025 | 136.97 (-2.16%) | 139.90 | 134.00 - 139.90 | 0.3082 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 141.41 and 156.09
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 153.39333333333 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.9141 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 2.1513 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.5574 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.4523 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.8507 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 2.1888 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 1.1516 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.7833 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.8205 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.1298 times | Fri 26 September 2025 | 104.41 (-18.31%) | 111.75 | 103.46 - 113.97 | 0.1166 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 141.41 and 156.09
| Monthly Target 1 | 138.71 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 153.39333333333 |
| Monthly Target 4 | 158.79 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.1538 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6751 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8424 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0311 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2805 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.418 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1689 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.8088 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0573 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.564 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3374 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 146.12 |
| 20 day DMA | 142.41 |
| 35 day DMA | 141.25 |
| 50 day DMA | 133.94 |
| 100 day DMA | 146.58 |
| 150 day DMA | 143.74 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 152.43 | 151.87 |
| 12 day EMA | 148.02 | 147.75 | 146.69 |
| 20 day EMA | 144.86 | 144.37 | 143.4 |
| 35 day EMA | 139.13 | 138.52 | 137.64 |
| 50 day EMA | 134.86 | 134.26 | 133.47 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 155.21 | 154.33 |
| 12 day SMA | 146.12 | 145.27 | 143.98 |
| 20 day SMA | 142.41 | 141.98 | 141.25 |
| 35 day SMA | 141.25 | 140.67 | 140.02 |
| 50 day SMA | 133.94 | 133.19 | 132.38 |
| 100 day SMA | 146.58 | 147.13 | 147.31 |
| 150 day SMA | 143.74 | 143.68 | 143.58 |
| 200 day SMA | 142.77 | 142.73 | 142.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.