MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41

Daily Target 1120.39
Daily Target 2124.1
Daily Target 3128.54666666667
Daily Target 4132.26
Daily Target 5136.71

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 16 June 2025 127.82 (-2.73%) 131.02 124.83 - 132.99 1.4213 times
Fri 13 June 2025 131.41 (4.43%) 123.00 121.51 - 132.11 2.5465 times
Thu 12 June 2025 125.84 (5%) 120.44 119.80 - 125.84 0.8492 times
Wed 11 June 2025 119.85 (-2.19%) 122.70 118.54 - 125.90 0.5894 times
Tue 10 June 2025 122.53 (-0.99%) 122.10 122.10 - 124.54 0.2531 times
Mon 09 June 2025 123.75 (-0.74%) 126.40 122.10 - 126.40 0.4241 times
Fri 06 June 2025 124.67 (4.26%) 121.88 118.05 - 125.55 0.8179 times
Thu 05 June 2025 119.58 (-1.63%) 122.98 119.24 - 124.29 0.4255 times
Wed 04 June 2025 121.56 (-2.91%) 125.20 120.10 - 129.28 1.6294 times
Tue 03 June 2025 125.20 (5%) 122.29 120.45 - 125.20 1.0435 times
Mon 02 June 2025 119.24 (4.99%) 113.57 113.57 - 119.24 0.8515 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41

Weekly Target 1120.39
Weekly Target 2124.1
Weekly Target 3128.54666666667
Weekly Target 4132.26
Weekly Target 5136.71

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 16 June 2025 127.82 (-2.73%) 131.02 124.83 - 132.99 0.1134 times
Fri 13 June 2025 131.41 (5.41%) 126.40 118.54 - 132.11 0.3718 times
Fri 06 June 2025 124.67 (9.77%) 113.57 113.57 - 129.28 0.3802 times
Fri 30 May 2025 113.57 (4.14%) 109.05 107.58 - 126.23 0.5503 times
Fri 23 May 2025 109.05 (7.91%) 101.99 100.01 - 109.51 0.3406 times
Fri 16 May 2025 101.06 (-36.96%) 85.12 85.12 - 102.01 0.3989 times
Fri 08 November 2024 160.30 (-32.03%) 234.75 158.50 - 234.75 3.3623 times
Fri 01 November 2024 235.85 (10.69%) 214.99 213.00 - 259.50 1.3619 times
Fri 25 October 2024 213.08 (-12.42%) 246.79 207.25 - 249.80 0.9426 times
Fri 18 October 2024 243.30 (15.09%) 215.55 203.01 - 254.27 2.178 times
Fri 11 October 2024 211.40 (20.97%) 180.00 158.44 - 232.90 5.7036 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 120.7 and 140.12

Monthly Target 1105.37
Monthly Target 2116.6
Monthly Target 3124.79333333333
Monthly Target 4136.02
Monthly Target 5144.21

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.2743 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.4089 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.1433 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 4.7036 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 1.0342 times
Fri 30 August 2024 136.86 (-0.07%) 137.00 111.40 - 142.00 0.5517 times
Wed 31 July 2024 136.96 (-4.97%) 144.10 130.91 - 147.00 0.33 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 0.5138 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.2953 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 0.7449 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 0.8092 times

 monthly chart MaanAluminium

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 125.49
12 day DMA 122.92
20 day DMA 118.15
35 day DMA 137.16
50 day DMA 162.24
100 day DMA 149.18
150 day DMA 146.11
200 day DMA 146.41

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45125.77122.95
12 day EMA123.94123.23121.74
20 day EMA126.31126.15125.6
35 day EMA142.29143.14143.83
50 day EMA159.57160.87162.07

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.49124.68123.33
12 day SMA122.92122.03121
20 day SMA118.15116.81115.3
35 day SMA137.16139.89142.22
50 day SMA162.24163.01163.87
100 day SMA149.18149.28149.3
150 day SMA146.11146.21146.28
200 day SMA146.41146.53146.65
Back to top | Use Dark Theme