Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 169.19 and 181.2
| Daily Target 1 | 160.59 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 172.59666666667 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 184.61 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.7066 times | Fri 19 December 2025 | 166.08 (-1.93%) | 170.70 | 164.29 - 173.38 | 0.5208 times | Thu 18 December 2025 | 169.35 (8.56%) | 156.30 | 155.62 - 184.74 | 2.5109 times | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 1.8779 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.35 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 1.3721 times | Sat 13 December 2025 | 156.44 (0%) | 151.68 | 148.00 - 161.98 | 1.1634 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.1634 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.0886 times | Wed 10 December 2025 | 150.30 (1.71%) | 148.00 | 147.16 - 154.10 | 0.2462 times | Tue 09 December 2025 | 147.78 (2.76%) | 141.25 | 137.76 - 158.85 | 0.9262 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 169.19 and 181.2
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 172.59666666667 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3006 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 2.8212 times | Sat 13 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.6903 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.5737 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.3501 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3498 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.2839 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.5339 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.3737 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.7228 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.4916 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 154.12 and 201.61
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 164.32333333333 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.2791 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.598 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.7461 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0276 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2484 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.3702 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0353 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.2592 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9365 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.4996 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.2988 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 157.56 |
| 20 day DMA | 155.05 |
| 35 day DMA | 147.58 |
| 50 day DMA | 144.52 |
| 100 day DMA | 138.37 |
| 150 day DMA | 146.04 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 163.01 | 161.47 |
| 12 day EMA | 159.96 | 157.96 | 156.49 |
| 20 day EMA | 155.57 | 153.95 | 152.67 |
| 35 day EMA | 150.07 | 148.84 | 147.83 |
| 50 day EMA | 144.61 | 143.53 | 142.61 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 163.39 | 161.46 |
| 12 day SMA | 157.56 | 155.77 | 154.73 |
| 20 day SMA | 155.05 | 153.19 | 151.51 |
| 35 day SMA | 147.58 | 146.83 | 146.07 |
| 50 day SMA | 144.52 | 143.77 | 143.04 |
| 100 day SMA | 138.37 | 138.79 | 139.31 |
| 150 day SMA | 146.04 | 145.66 | 145.36 |
| 200 day SMA | 143.9 | 143.72 | 143.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.