Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 162.59 and 168.39
| Daily Target 1 | 157.93 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 163.72666666667 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 169.53 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.98 (1.56%) | 163.50 | 160.20 - 166.00 | 1.6148 times | Wed 24 December 2025 | 162.44 (-1.23%) | 160.60 | 158.40 - 166.00 | 2.1873 times | Tue 23 December 2025 | 164.47 (47.16%) | 165.10 | 162.44 - 170.00 | 2.7905 times | Fri 19 September 2025 | 111.76 (0.23%) | 113.40 | 110.05 - 113.40 | 0.4461 times | Thu 18 September 2025 | 111.50 (0.31%) | 108.95 | 108.95 - 112.70 | 0.4416 times | Wed 17 September 2025 | 111.16 (-1.63%) | 113.50 | 109.20 - 113.50 | 1.2204 times | Tue 16 September 2025 | 113.00 (1.25%) | 111.60 | 111.60 - 113.95 | 0.5104 times | Mon 15 September 2025 | 111.60 (-1.86%) | 109.30 | 109.30 - 113.45 | 0.424 times | Fri 12 September 2025 | 113.71 (1.47%) | 112.06 | 110.00 - 114.99 | 0.1969 times | Thu 11 September 2025 | 112.06 (1.3%) | 112.30 | 109.16 - 114.00 | 0.168 times | Wed 10 September 2025 | 110.62 (-0.82%) | 111.53 | 110.00 - 112.35 | 0.1949 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 155.89 and 167.49
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 164.46 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 2.1856 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 1.0086 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.3926 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 1.5716 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.6545 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.7704 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.6069 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.1233 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.6508 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 1.0356 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.4302 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 155.89 and 167.49
| Monthly Target 1 | 152.86 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 164.46 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 176.06 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 0.3533 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4806 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5298 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7765 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6371 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2667 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.1186 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.1601 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.8262 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.8511 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.6821 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 124.9 |
| 20 day DMA | 118.93 |
| 35 day DMA | 115.41 |
| 50 day DMA | 116.84 |
| 100 day DMA | 108.54 |
| 150 day DMA | 107.35 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 140.37 | 129.33 |
| 12 day EMA | 132.16 | 126.2 | 119.61 |
| 20 day EMA | 125.06 | 120.86 | 116.48 |
| 35 day EMA | 121.11 | 118.53 | 115.94 |
| 50 day EMA | 119.89 | 118.05 | 116.24 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 132.27 | 122.38 |
| 12 day SMA | 124.9 | 120.4 | 116.03 |
| 20 day SMA | 118.93 | 115.84 | 112.86 |
| 35 day SMA | 115.41 | 114.06 | 112.85 |
| 50 day SMA | 116.84 | 115.9 | 115.05 |
| 100 day SMA | 108.54 | 107.76 | 107 |
| 150 day SMA | 107.35 | 107.04 | 106.78 |
| 200 day SMA | 113.14 | 112.75 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.