Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 88.12 and 88.4
| Daily Target 1 | 87.89 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.45 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.26 (5%) | 88.00 | 87.98 - 88.26 | 0.1609 times |
| Wed 02 April 2025 | 84.06 (5%) | 84.06 | 84.06 - 84.06 | 0.0421 times |
| Tue 01 April 2025 | 80.06 (5%) | 78.64 | 76.25 - 80.06 | 0.1355 times |
| Fri 28 March 2025 | 76.25 (-7.8%) | 79.75 | 75.51 - 82.89 | 0.9529 times |
| Wed 26 March 2025 | 82.70 (-3.17%) | 85.39 | 82.00 - 85.39 | 1.377 times |
| Tue 25 March 2025 | 85.41 (-4.18%) | 90.80 | 84.90 - 90.80 | 0.7132 times |
| Mon 24 March 2025 | 89.14 (-0.18%) | 90.95 | 88.00 - 91.80 | 1.0918 times |
| Fri 21 March 2025 | 89.30 (4.18%) | 87.49 | 85.70 - 90.00 | 0.7939 times |
| Thu 20 March 2025 | 85.72 (-2.05%) | 88.00 | 84.00 - 91.40 | 0.808 times |
| Wed 19 March 2025 | 87.51 (1.85%) | 85.20 | 85.20 - 88.75 | 3.9247 times |
| Tue 18 March 2025 | 85.92 (0.32%) | 88.50 | 84.00 - 88.50 | 1.1445 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 82.26 and 94.27
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 84.256666666667 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.26 (15.75%) | 78.64 | 76.25 - 88.26 | 0.1644 times |
| Fri 28 March 2025 | 76.25 (-14.61%) | 90.95 | 75.51 - 91.80 | 2.0082 times |
| Fri 21 March 2025 | 89.30 (3.96%) | 89.00 | 83.45 - 91.40 | 3.4275 times |
| Thu 13 March 2025 | 85.90 (-13.86%) | 100.50 | 85.11 - 100.99 | 0.9172 times |
| Fri 07 March 2025 | 99.72 (11.34%) | 90.39 | 84.99 - 103.65 | 0.9876 times |
| Fri 28 February 2025 | 89.56 (-11.06%) | 99.00 | 88.10 - 99.99 | 0.3856 times |
| Fri 21 February 2025 | 100.70 (3.28%) | 96.70 | 90.30 - 103.26 | 0.4067 times |
| Fri 14 February 2025 | 97.50 (-11.96%) | 108.53 | 96.93 - 110.74 | 0.7378 times |
| Fri 07 February 2025 | 110.74 (-5.14%) | 117.80 | 108.00 - 117.80 | 0.3892 times |
| Fri 31 January 2025 | 116.74 (1.3%) | 116.98 | 104.74 - 117.50 | 0.5759 times |
| Fri 24 January 2025 | 115.24 (-3.89%) | 120.99 | 114.00 - 121.49 | 0.3406 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 82.26 and 94.27
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 84.256666666667 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.26 (15.75%) | 78.64 | 76.25 - 88.26 | 0.0371 times |
| Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 1.6547 times |
| Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.4326 times |
| Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 0.9693 times |
| Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 0.8808 times |
| Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.2583 times |
| Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 1.5504 times |
| Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.0093 times |
| Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.3289 times |
| Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 0.8787 times |
| Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 0.7637 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 85 |
| 20 day DMA | 88.23 |
| 35 day DMA | 92.14 |
| 50 day DMA | 98.84 |
| 100 day DMA | 116.25 |
| 150 day DMA | 105.86 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 82.52 | 81.75 |
| 12 day EMA | 85.56 | 85.07 | 85.25 |
| 20 day EMA | 88 | 87.97 | 88.38 |
| 35 day EMA | 93.57 | 93.88 | 94.46 |
| 50 day EMA | 98.89 | 99.32 | 99.94 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.7 | 82.71 |
| 12 day SMA | 85 | 84.8 | 85.23 |
| 20 day SMA | 88.23 | 88.11 | 88.38 |
| 35 day SMA | 92.14 | 92.78 | 93.58 |
| 50 day SMA | 98.84 | 99.48 | 100.18 |
| 100 day SMA | 116.25 | 116.45 | 116.75 |
| 150 day SMA | 105.86 | 105.81 | 105.79 |
| 200 day SMA | 144.05 | 144.22 | 144.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.