Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 110.4 and 115.45
| Daily Target 1 | 106.23 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 116.33 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 112.80 (4.74%) | 111.00 | 108.00 - 113.05 | 0.6866 times | Thu 26 October 2023 | 107.70 (-3.23%) | 110.95 | 105.75 - 110.95 | 0.714 times | Wed 25 October 2023 | 111.30 (2.96%) | 102.80 | 102.80 - 112.00 | 1.1437 times | Mon 23 October 2023 | 108.10 (-4.97%) | 108.10 | 108.10 - 116.00 | 1.8677 times | Fri 20 October 2023 | 113.75 (1.52%) | 117.65 | 106.45 - 117.65 | 3.4534 times | Thu 19 October 2023 | 112.05 (4.96%) | 112.05 | 112.05 - 112.05 | 0.5117 times | Wed 18 October 2023 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.2158 times | Tue 17 October 2023 | 101.70 (4.95%) | 101.00 | 99.85 - 101.70 | 0.421 times | Mon 16 October 2023 | 96.90 (4.98%) | 94.00 | 94.00 - 96.90 | 0.637 times | Fri 13 October 2023 | 92.30 (1.99%) | 92.30 | 92.30 - 92.30 | 0.3491 times | Thu 12 October 2023 | 90.50 (1.97%) | 90.50 | 90.50 - 90.50 | 0.5081 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 107.8 and 121
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 112.80 (-0.84%) | 108.10 | 102.80 - 116.00 | 1.4152 times | Fri 20 October 2023 | 113.75 (23.24%) | 94.00 | 94.00 - 117.65 | 1.6804 times | Fri 13 October 2023 | 92.30 (3.94%) | 88.80 | 85.30 - 92.30 | 0.6304 times | Fri 06 October 2023 | 88.80 (3.68%) | 86.00 | 86.00 - 90.25 | 0.3897 times | Fri 29 September 2023 | 85.65 (-3.76%) | 87.60 | 83.80 - 87.60 | 0.4594 times | Fri 22 September 2023 | 89.00 (-7.72%) | 94.55 | 89.00 - 94.55 | 0.3883 times | Fri 15 September 2023 | 96.45 (6.52%) | 95.05 | 91.05 - 99.80 | 2.3078 times | Fri 08 September 2023 | 90.55 (27.54%) | 74.55 | 74.55 - 90.55 | 2.1625 times | Fri 01 September 2023 | 71.00 (10.16%) | 64.55 | 64.55 - 71.00 | 0.2896 times | Fri 25 August 2023 | 64.45 (-9.54%) | 69.85 | 64.45 - 69.85 | 0.2769 times | Fri 18 August 2023 | 71.25 (-7.71%) | 75.65 | 71.25 - 75.65 | 0.0788 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 99.05 and 131.4
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 2.1453 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.7803 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.455 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 1.2159 times | Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 1.0568 times | Mon 11 October 2021 | 135.10 (9.88%) | 129.05 | 128.95 - 151.85 | 0.2014 times | Thu 30 September 2021 | 122.95 (-7.87%) | 135.80 | 115.00 - 149.15 | 0.4866 times | Tue 31 August 2021 | 133.45 (-66.23%) | 197.60 | 131.85 - 234.05 | 0.5166 times | Fri 30 July 2021 | 395.20 (0%) | 410.00 | 375.35 - 410.00 | 0.1419 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 103.55 |
| 20 day DMA | 96.94 |
| 35 day DMA | 94.46 |
| 50 day DMA | 87.09 |
| 100 day DMA | 171.1 |
| 150 day DMA | 173.34 |
| 200 day DMA |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 108.32 | 108.63 |
| 12 day EMA | 104.69 | 103.22 | 102.41 |
| 20 day EMA | 100.24 | 98.92 | 98 |
| 35 day EMA | 93.85 | 92.73 | 91.85 |
| 50 day EMA | 88.74 | 87.76 | 86.95 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 110.58 | 110.39 |
| 12 day SMA | 103.55 | 101.4 | 99.68 |
| 20 day SMA | 96.94 | 95.49 | 94.38 |
| 35 day SMA | 94.46 | 93.47 | 92.53 |
| 50 day SMA | 87.09 | 86.34 | 85.73 |
| 100 day SMA | 171.1 | 171.39 | 171.67 |
| 150 day SMA | 173.34 | 175.2 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.