Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 143.48 and 150.48
| Daily Target 1 | 141.98 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 155.98 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 147.95 (-1.86%) | 149.00 | 146.00 - 153.00 | 0.7149 times | Mon 18 November 2024 | 150.75 (2.59%) | 147.00 | 140.00 - 153.40 | 0.9519 times | Thu 14 November 2024 | 146.95 (4.93%) | 140.05 | 134.15 - 147.05 | 1.1694 times | Wed 13 November 2024 | 140.05 (-3.21%) | 143.00 | 137.50 - 143.00 | 1.0385 times | Tue 12 November 2024 | 144.70 (-4.99%) | 147.00 | 144.70 - 151.00 | 0.9933 times | Mon 11 November 2024 | 152.30 (35.02%) | 155.00 | 152.30 - 159.00 | 0.9979 times | Fri 27 October 2023 | 112.80 (4.74%) | 111.00 | 108.00 - 113.05 | 0.6434 times | Thu 26 October 2023 | 107.70 (-3.23%) | 110.95 | 105.75 - 110.95 | 0.6691 times | Wed 25 October 2023 | 111.30 (2.96%) | 102.80 | 102.80 - 112.00 | 1.0717 times | Mon 23 October 2023 | 108.10 (-4.97%) | 108.10 | 108.10 - 116.00 | 1.7501 times | Fri 20 October 2023 | 113.75 (1.52%) | 117.65 | 106.45 - 117.65 | 3.2359 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 143.98 and 157.38
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 147.95 (0.68%) | 147.00 | 140.00 - 153.40 | 0.4987 times | Thu 14 November 2024 | 146.95 (30.27%) | 155.00 | 134.15 - 159.00 | 1.2563 times | Fri 27 October 2023 | 112.80 (-0.84%) | 108.10 | 102.80 - 116.00 | 1.2369 times | Fri 20 October 2023 | 113.75 (23.24%) | 94.00 | 94.00 - 117.65 | 1.4687 times | Fri 13 October 2023 | 92.30 (3.94%) | 88.80 | 85.30 - 92.30 | 0.551 times | Fri 06 October 2023 | 88.80 (3.68%) | 86.00 | 86.00 - 90.25 | 0.3406 times | Fri 29 September 2023 | 85.65 (-3.76%) | 87.60 | 83.80 - 87.60 | 0.4015 times | Fri 22 September 2023 | 89.00 (-7.72%) | 94.55 | 89.00 - 94.55 | 0.3394 times | Fri 15 September 2023 | 96.45 (6.52%) | 95.05 | 91.05 - 99.80 | 2.0171 times | Fri 08 September 2023 | 90.55 (27.54%) | 74.55 | 74.55 - 90.55 | 1.89 times | Fri 01 September 2023 | 71.00 (10.16%) | 64.55 | 64.55 - 71.00 | 0.2531 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 128.63 and 153.48
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 147.03333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 147.95 (31.16%) | 155.00 | 134.15 - 159.00 | 1.0418 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 2.1353 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.7674 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.4529 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 1.2103 times | Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 1.0519 times | Mon 11 October 2021 | 135.10 (9.88%) | 129.05 | 128.95 - 151.85 | 0.2005 times | Thu 30 September 2021 | 122.95 (-7.87%) | 135.80 | 115.00 - 149.15 | 0.4844 times | Tue 31 August 2021 | 133.45 (-66.23%) | 197.60 | 131.85 - 234.05 | 0.5143 times | Fri 30 July 2021 | 395.20 (0%) | 410.00 | 375.35 - 410.00 | 0.1413 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 129.03 |
| 20 day DMA | 114.97 |
| 35 day DMA | 104 |
| 50 day DMA | 96.27 |
| 100 day DMA | 167.71 |
| 150 day DMA | 164.7 |
| 200 day DMA |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 142.44 | 138.28 |
| 12 day EMA | 131.63 | 128.66 | 124.64 |
| 20 day EMA | 121.27 | 118.46 | 115.06 |
| 35 day EMA | 109.17 | 106.89 | 104.31 |
| 50 day EMA | 99.08 | 97.09 | 94.9 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 146.95 | 139.36 |
| 12 day SMA | 129.03 | 125.6 | 121.51 |
| 20 day SMA | 114.97 | 112.01 | 108.9 |
| 35 day SMA | 104 | 102.53 | 101.03 |
| 50 day SMA | 96.27 | 94.65 | 93.01 |
| 100 day SMA | 167.71 | 169.61 | 171.31 |
| 150 day SMA | 164.7 | 165.1 | 166.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.