Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 129.1 and 138.6
| Daily Target 1 | 126.95 |
| Daily Target 2 | 131.25 |
| Daily Target 3 | 136.44666666667 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 145.95 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.56 (-2.54%) | 138.02 | 132.14 - 141.64 | 3.3615 times | Thu 26 February 2026 | 139.09 (-2.86%) | 144.35 | 138.25 - 145.49 | 1.5307 times | Wed 25 February 2026 | 143.18 (-0.13%) | 142.65 | 142.00 - 145.39 | 0.7424 times | Tue 24 February 2026 | 143.36 (0.08%) | 143.40 | 141.90 - 146.90 | 0.5738 times | Mon 23 February 2026 | 143.24 (-1.28%) | 145.99 | 143.00 - 145.99 | 0.269 times | Fri 20 February 2026 | 145.10 (-1.37%) | 147.12 | 142.50 - 148.00 | 0.4451 times | Thu 19 February 2026 | 147.12 (-0.09%) | 147.25 | 146.14 - 149.40 | 0.6128 times | Wed 18 February 2026 | 147.25 (-0.35%) | 148.98 | 145.21 - 149.00 | 0.4663 times | Tue 17 February 2026 | 147.76 (0.07%) | 145.14 | 145.14 - 149.79 | 0.7363 times | Mon 16 February 2026 | 147.65 (0.98%) | 146.00 | 142.70 - 149.50 | 1.2621 times | Fri 13 February 2026 | 146.22 (-2.55%) | 148.99 | 145.00 - 150.02 | 1.0412 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 126.47 and 141.23
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.56 (-6.57%) | 145.99 | 132.14 - 146.90 | 1.0317 times | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.5611 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.6813 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0069 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.1271 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.4944 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.0902 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 0.9598 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.2237 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 0.8236 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.3801 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 121.42 and 146.28
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.56 (-12.99%) | 151.00 | 132.14 - 157.00 | 1.2501 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 1.8981 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.662 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4269 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4706 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.6896 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.5658 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2368 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.9935 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.8066 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7338 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 144.63 |
| 20 day DMA | 147.13 |
| 35 day DMA | 148.18 |
| 50 day DMA | 148.77 |
| 100 day DMA | 131.72 |
| 150 day DMA | 119.95 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 142.57 | 144.31 |
| 12 day EMA | 143.67 | 145.14 | 146.24 |
| 20 day EMA | 145.26 | 146.28 | 147.04 |
| 35 day EMA | 145.39 | 145.97 | 146.37 |
| 50 day EMA | 144.96 | 145.34 | 145.6 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 142.79 | 144.4 |
| 12 day SMA | 144.63 | 145.84 | 146.94 |
| 20 day SMA | 147.13 | 147.82 | 148.65 |
| 35 day SMA | 148.18 | 148.67 | 149.28 |
| 50 day SMA | 148.77 | 148.32 | 147.77 |
| 100 day SMA | 131.72 | 131.6 | 131.44 |
| 150 day SMA | 119.95 | 119.67 | 119.41 |
| 200 day SMA | 117.28 | 117.29 | 117.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.