MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 217.23 and 220.28

Daily Target 1216.47
Daily Target 2217.98
Daily Target 3219.51666666667
Daily Target 4221.03
Daily Target 5222.57

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 29 May 2026 219.50 (-4.44%) 221.05 218.00 - 221.05 0.0319 times
Tue 26 May 2026 229.70 (-2.05%) 222.10 222.05 - 233.00 0.1065 times
Mon 25 May 2026 234.50 (-1.88%) 235.40 228.00 - 246.00 0.5005 times
Thu 21 May 2026 239.00 (4.82%) 227.00 226.30 - 240.00 2.2258 times
Wed 20 May 2026 228.00 (-1.08%) 228.00 228.00 - 228.00 0.0213 times
Tue 19 May 2026 230.50 (-1.91%) 230.00 229.00 - 232.00 0.0745 times
Fri 15 May 2026 235.00 (2.17%) 235.90 230.00 - 247.00 2.8222 times
Wed 13 May 2026 230.00 (2.68%) 228.00 220.00 - 240.75 1.8637 times
Tue 12 May 2026 224.00 (-7.25%) 225.00 223.00 - 225.00 0.0213 times
Mon 11 May 2026 241.50 (-0.04%) 238.00 237.00 - 242.75 2.3323 times
Fri 08 May 2026 241.60 (7.95%) 224.00 224.00 - 243.00 2.6305 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 204.75 and 232.75

Weekly Target 1199.83
Weekly Target 2209.67
Weekly Target 3227.83333333333
Weekly Target 4237.67
Weekly Target 5255.83

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.3163 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 1.1492 times
Fri 15 May 2026 235.00 (-2.73%) 238.00 220.00 - 247.00 3.4844 times
Fri 08 May 2026 241.60 (8%) 230.00 215.00 - 244.90 2.583 times
Thu 30 April 2026 223.70 (11.65%) 201.00 200.40 - 236.00 0.7433 times
Fri 24 April 2026 200.35 (-2.51%) 202.00 199.10 - 211.70 1.223 times
Fri 17 April 2026 205.50 (2.75%) 205.00 198.05 - 214.95 0.1581 times
Fri 10 April 2026 200.00 (-2.32%) 201.00 200.00 - 216.50 0.1529 times
Thu 02 April 2026 204.75 (-3.65%) 203.00 199.55 - 208.50 0.116 times
Wed 25 March 2026 212.50 (5.2%) 202.00 199.50 - 214.00 0.0738 times
Fri 20 March 2026 202.00 (-4.49%) 212.00 201.55 - 218.75 0.0685 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 201.25 and 233.25

Monthly Target 1195.17
Monthly Target 2207.33
Monthly Target 3227.16666666667
Monthly Target 4239.33
Monthly Target 5259.17

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.0181 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6383 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.0946 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2175 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.2186 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.3727 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.651 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.0535 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 0.9984 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.7372 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.5818 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 230.14
12 day DMA 231.43
20 day DMA 223.18
35 day DMA 216.13
50 day DMA 215
100 day DMA 213.45
150 day DMA 211.88
200 day DMA 203.51

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.99232.24233.51
12 day EMA227.73229.23229.14
20 day EMA224.62225.16224.68
35 day EMA220.83220.91220.39
50 day EMA216.37216.24215.69

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.14232.34233.4
12 day SMA231.43232.13231.63
20 day SMA223.18222.22220.98
35 day SMA216.13215.79214.99
50 day SMA215214.86214.49
100 day SMA213.45213.43213.36
150 day SMA211.88211.78211.6
200 day SMA203.51203.25202.94
Back to top | Use Dark Theme