MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 217.18 and 221.68

Daily Target 1213.45
Daily Target 2216.4
Daily Target 3217.95
Daily Target 4220.9
Daily Target 5222.45

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 04 December 2025 219.35 (4.33%) 215.00 215.00 - 219.50 2.3664 times
Wed 03 December 2025 210.25 (-3.4%) 212.00 210.00 - 212.00 0.3817 times
Tue 02 December 2025 217.65 (-2.18%) 222.50 211.00 - 222.50 1.8321 times
Mon 01 December 2025 222.50 (4.95%) 222.50 222.50 - 222.50 0.7634 times
Fri 28 November 2025 212.00 (-0.59%) 212.00 212.00 - 212.00 0.0763 times
Thu 27 November 2025 213.25 (-2.8%) 215.10 210.00 - 215.10 0.687 times
Wed 26 November 2025 219.40 (-0.5%) 212.00 211.20 - 222.50 1.8321 times
Tue 25 November 2025 220.50 (2.34%) 227.00 220.50 - 227.00 0.3817 times
Mon 24 November 2025 215.45 (1.63%) 215.00 215.00 - 215.45 0.7634 times
Fri 21 November 2025 212.00 (-0.33%) 212.95 212.00 - 218.00 0.916 times
Thu 20 November 2025 212.70 (-3.76%) 220.00 212.60 - 220.95 1.6794 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.43 and 220.93

Weekly Target 1204.78
Weekly Target 2212.07
Weekly Target 3217.28333333333
Weekly Target 4224.57
Weekly Target 5229.78

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 04 December 2025 219.35 (3.47%) 222.50 210.00 - 222.50 0.5311 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.3718 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.5387 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 2.17 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.4173 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 2.3369 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.4097 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 2.041 times
Fri 10 October 2025 202.00 (-2.32%) 204.00 201.00 - 209.75 0.607 times
Fri 03 October 2025 206.80 (2.63%) 204.00 203.00 - 208.95 0.5766 times
Fri 26 September 2025 201.50 (-4.05%) 207.10 201.00 - 208.95 1.0395 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.43 and 220.93

Monthly Target 1204.78
Monthly Target 2212.07
Monthly Target 3217.28333333333
Monthly Target 4224.57
Monthly Target 5229.78

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 04 December 2025 219.35 (3.47%) 222.50 210.00 - 222.50 0.1723 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 1.1346 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.8361 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.7401 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.2848 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 1.014 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2929 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.5218 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.9107 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 1.0928 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.6128 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 216.35
12 day DMA 216.34
20 day DMA 215.43
35 day DMA 211.62
50 day DMA 209.03
100 day DMA 194.5
150 day DMA 186.58
200 day DMA 180.72

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.48215.05217.45
12 day EMA215.86215.23216.14
20 day EMA214.6214.1214.51
35 day EMA212.34211.93212.03
50 day EMA209.44209.04208.99

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.35215.13216.96
12 day SMA216.34216.23216.45
20 day SMA215.43214.8214.44
35 day SMA211.62211.15210.92
50 day SMA209.03208.76208.75
100 day SMA194.5194.03193.58
150 day SMA186.58186.25186.03
200 day SMA180.72180.47180.22
Back to top | Use Dark Theme