MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 210 and 210

Daily Target 1210
Daily Target 2210
Daily Target 3210
Daily Target 4210
Daily Target 5210

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 19 December 2025 210.00 (-0.47%) 210.00 210.00 - 210.00 0.1163 times
Thu 18 December 2025 211.00 (0.48%) 211.20 210.00 - 211.20 0.7267 times
Wed 17 December 2025 210.00 (-0.92%) 218.45 210.00 - 218.50 0.3488 times
Tue 16 December 2025 211.95 (0.45%) 208.15 208.15 - 212.50 0.4651 times
Mon 15 December 2025 211.00 (0.96%) 214.95 211.00 - 214.95 0.2907 times
Sat 13 December 2025 209.00 (0%) 210.00 209.00 - 210.00 0.1163 times
Thu 11 December 2025 209.00 (0.43%) 210.00 208.00 - 219.00 3.2558 times
Wed 10 December 2025 208.10 (-1.02%) 211.00 204.00 - 212.00 0.9884 times
Tue 09 December 2025 210.25 (0.6%) 215.25 210.00 - 216.95 3.3721 times
Mon 08 December 2025 209.00 (-3.4%) 223.75 209.00 - 223.80 0.3198 times
Fri 05 December 2025 216.35 (-1.37%) 212.00 211.00 - 219.75 3.8953 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.9 and 214.25

Weekly Target 1201.87
Weekly Target 2205.93
Weekly Target 3212.21666666667
Weekly Target 4216.28
Weekly Target 5222.57

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 19 December 2025 210.00 (0.48%) 214.95 208.15 - 218.50 0.4085 times
Sat 13 December 2025 209.00 (-3.4%) 223.75 204.00 - 223.80 1.689 times
Fri 05 December 2025 216.35 (2.05%) 222.50 210.00 - 222.50 1.2439 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.2988 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.4329 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 1.7439 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.3354 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 1.878 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.3293 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 1.6402 times
Fri 10 October 2025 202.00 (-2.32%) 204.00 201.00 - 209.75 0.4878 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197.1 and 216.9

Monthly Target 1192.8
Monthly Target 2201.4
Monthly Target 3212.6
Monthly Target 4221.2
Monthly Target 5232.4

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 19 December 2025 210.00 (-0.94%) 222.50 204.00 - 223.80 1.2068 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 1.0152 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.6428 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.5569 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.1495 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.9073 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2621 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.4669 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.8148 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 0.9778 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.5483 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 210.79
12 day DMA 211.25
20 day DMA 213.3
35 day DMA 212.45
50 day DMA 210.67
100 day DMA 199.04
150 day DMA 189.62
200 day DMA 183.21

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.47210.71210.57
12 day EMA211.27211.5211.59
20 day EMA211.8211.99212.09
35 day EMA211.03211.09211.1
50 day EMA210.07210.07210.03

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79210.59210.19
12 day SMA211.25211.27211.83
20 day SMA213.3213.4213.49
35 day SMA212.45212.3212.19
50 day SMA210.67210.5210.3
100 day SMA199.04198.62198.15
150 day SMA189.62189.31189.01
200 day SMA183.21182.99182.74
Back to top | Use Dark Theme