MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 167.8 and 168.4

Daily Target 1	167.67
Daily Target 2	167.93
Daily Target 3	168.26666666667
Daily Target 4	168.53
Daily Target 5	168.87

Daily price and volume Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 10 June 2025	168.20 (-0.77%)	168.60	168.00 - 168.60	0.6422 times
Mon 09 June 2025	169.50 (-5.83%)	176.80	165.00 - 176.80	1.6514 times
Thu 05 June 2025	180.00 (6.51%)	174.00	174.00 - 180.00	1.1927 times
Wed 04 June 2025	169.00 (0%)	169.00	169.00 - 169.00	0.1835 times
Tue 03 June 2025	169.00 (-2.68%)	170.00	168.00 - 170.00	0.4587 times
Mon 02 June 2025	173.65 (-3.53%)	176.00	164.00 - 182.80	3.7615 times
Fri 30 May 2025	180.00 (4.53%)	172.10	172.10 - 180.00	0.2752 times
Thu 29 May 2025	172.20 (-0.75%)	180.00	172.20 - 185.00	0.5505 times
Wed 28 May 2025	173.50 (0%)	173.60	173.50 - 173.60	0.1835 times
Tue 27 May 2025	173.50 (-1.14%)	179.00	172.00 - 179.00	1.1009 times
Mon 26 May 2025	175.50 (-1.96%)	177.80	172.10 - 177.95	1.3761 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 160.7 and 172.5

Weekly Target 1	158.2
Weekly Target 2	163.2
Weekly Target 3	170
Weekly Target 4	175
Weekly Target 5	181.8

Weekly price and volumes for Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 10 June 2025	168.20 (-6.56%)	176.80	165.00 - 176.80	0.3805 times
Thu 05 June 2025	180.00 (0%)	176.00	164.00 - 182.80	0.9285 times
Fri 30 May 2025	180.00 (0.56%)	177.80	172.00 - 185.00	0.5784 times
Fri 23 May 2025	179.00 (5.36%)	169.90	169.90 - 206.00	1.8417 times
Fri 16 May 2025	169.90 (0.83%)	170.00	164.05 - 170.00	0.4718 times
Fri 09 May 2025	168.50 (2.06%)	165.10	164.00 - 169.50	0.2588 times
Fri 02 May 2025	165.10 (-3.73%)	183.00	165.00 - 183.00	0.6545 times
Fri 25 April 2025	171.50 (0.91%)	172.00	161.50 - 183.90	1.583 times
Thu 17 April 2025	169.95 (-0.03%)	172.00	166.90 - 174.90	1.7047 times
Fri 11 April 2025	170.00 (0.59%)	161.80	160.10 - 189.70	1.5982 times
Fri 04 April 2025	169.00 (-0.59%)	170.00	165.05 - 180.00	0.1674 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 156.7 and 175.5

Monthly Target 1	152.87
Monthly Target 2	160.53
Monthly Target 3	171.66666666667
Monthly Target 4	179.33
Monthly Target 5	190.47

Monthly price and volumes Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 10 June 2025	168.20 (-6.56%)	176.00	164.00 - 182.80	0.1613 times
Fri 30 May 2025	180.00 (9.09%)	168.00	164.00 - 206.00	0.3976 times
Wed 30 April 2025	165.00 (-2.94%)	170.00	160.10 - 189.70	0.6939 times
Fri 28 March 2025	170.00 (8.97%)	165.00	150.60 - 179.95	0.8327 times
Fri 28 February 2025	156.00 (-3.41%)	160.00	151.15 - 171.90	0.467 times
Wed 29 January 2025	161.50 (-2.71%)	164.05	154.00 - 182.00	0.6527 times
Tue 31 December 2024	166.00 (-3.18%)	165.00	155.00 - 196.00	0.6695 times
Fri 29 November 2024	171.45 (27.42%)	125.50	124.95 - 197.00	2.1155 times
Thu 31 October 2024	134.55 (7.64%)	129.00	117.50 - 154.50	2.4794 times
Mon 30 September 2024	125.00 (-7.1%)	136.05	117.00 - 149.20	1.5304 times
Fri 30 August 2024	134.55 (0%)	106.00	100.00 - 159.00	2.9145 times

monthly chart MacobsTechnologies

Indicator Analysis of MacobsTechnologies

Please login to view indicator analysis. or View indicator analysis of MacobsTechnologies MACOBSTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period	DMA value
5 day DMA	171.14
12 day DMA	173.59
20 day DMA	172.96
35 day DMA	171.06
50 day DMA	169.1
100 day DMA	166.34
150 day DMA	163.14
200 day DMA

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.29	172.83	174.5
12 day EMA	172.45	173.22	173.9
20 day EMA	172.14	172.55	172.87
35 day EMA	170.63	170.77	170.84
50 day EMA	168.44	168.45	168.41

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.14	172.23	174.33
12 day SMA	173.59	174.48	175.22
20 day SMA	172.96	172.98	172.8
35 day SMA	171.06	171.11	171.32
50 day SMA	169.1	168.9	168.61
100 day SMA	166.34	166.37	166.39
150 day SMA	163.14	162.85	162.58
200 day SMA