MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.75 and 211.25

Daily Target 1207.33
Daily Target 2208.67
Daily Target 3209.83333333333
Daily Target 4211.17
Daily Target 5212.33

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (0.48%) 210.00 208.50 - 211.00 7.4133 times
Wed 24 December 2025 209.00 (0.48%) 210.00 209.00 - 210.00 0.0533 times
Tue 23 December 2025 208.00 (-4.17%) 210.00 207.00 - 210.05 0.5333 times
Mon 22 December 2025 217.05 (3.36%) 217.05 217.05 - 217.05 0.1067 times
Fri 19 December 2025 210.00 (-0.47%) 210.00 210.00 - 210.00 0.1067 times
Thu 18 December 2025 211.00 (0.48%) 211.20 210.00 - 211.20 0.6667 times
Wed 17 December 2025 210.00 (-0.92%) 218.45 210.00 - 218.50 0.32 times
Tue 16 December 2025 211.95 (0.45%) 208.15 208.15 - 212.50 0.4267 times
Mon 15 December 2025 211.00 (0.96%) 214.95 211.00 - 214.95 0.2667 times
Sat 13 December 2025 209.00 (0%) 210.00 209.00 - 210.00 0.1067 times
Thu 11 December 2025 209.00 (0.43%) 210.00 208.00 - 219.00 2.9867 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.48 and 213.53

Weekly Target 1201.3
Weekly Target 2205.65
Weekly Target 3211.35
Weekly Target 4215.7
Weekly Target 5221.4

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (0%) 217.05 207.00 - 217.05 1.8149 times
Fri 19 December 2025 210.00 (0.48%) 214.95 208.15 - 218.50 0.4 times
Sat 13 December 2025 209.00 (-3.4%) 223.75 204.00 - 223.80 1.6537 times
Fri 05 December 2025 216.35 (2.05%) 222.50 210.00 - 222.50 1.2179 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.2925 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.4239 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 1.7075 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.3284 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 1.8388 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.3224 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 1.606 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197.1 and 216.9

Monthly Target 1192.8
Monthly Target 2201.4
Monthly Target 3212.6
Monthly Target 4221.2
Monthly Target 5232.4

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (-0.94%) 222.50 204.00 - 223.80 1.7585 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.9515 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.5397 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.4592 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.0774 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.8504 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2456 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.4376 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.7637 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 0.9164 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.5139 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 210.81
12 day DMA 210.34
20 day DMA 212.07
35 day DMA 213.38
50 day DMA 211.33
100 day DMA 200.67
150 day DMA 190.79
200 day DMA 184.18

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27210.41211.11
12 day EMA210.96211.13211.52
20 day EMA211.49211.65211.93
35 day EMA210.9210.95211.07
50 day EMA210.55210.57210.63

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.81211.01211.21
12 day SMA210.34210.36210.36
20 day SMA212.07212.24212.76
35 day SMA213.38213.29213.11
50 day SMA211.33211.19211.05
100 day SMA200.67200.24199.86
150 day SMA190.79190.52190.23
200 day SMA184.18183.97183.72
Back to top | Use Dark Theme