MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 205.75 and 214.25

Daily Target 1204.33
Daily Target 2207.17
Daily Target 3212.83333333333
Daily Target 4215.67
Daily Target 5221.33

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Wed 17 December 2025 210.00 (-0.92%) 218.45 210.00 - 218.50 0.25 times
Tue 16 December 2025 211.95 (0.45%) 208.15 208.15 - 212.50 0.3333 times
Mon 15 December 2025 211.00 (0.96%) 214.95 211.00 - 214.95 0.2083 times
Sat 13 December 2025 209.00 (0%) 210.00 209.00 - 210.00 0.0833 times
Thu 11 December 2025 209.00 (0.43%) 210.00 208.00 - 219.00 2.3333 times
Wed 10 December 2025 208.10 (-1.02%) 211.00 204.00 - 212.00 0.7083 times
Tue 09 December 2025 210.25 (0.6%) 215.25 210.00 - 216.95 2.4167 times
Mon 08 December 2025 209.00 (-3.4%) 223.75 209.00 - 223.80 0.2292 times
Fri 05 December 2025 216.35 (-1.37%) 212.00 211.00 - 219.75 2.7917 times
Thu 04 December 2025 219.35 (4.33%) 215.00 215.00 - 219.50 0.6458 times
Wed 03 December 2025 210.25 (-3.4%) 212.00 210.00 - 212.00 0.1042 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.9 and 214.25

Weekly Target 1201.87
Weekly Target 2205.93
Weekly Target 3212.21666666667
Weekly Target 4216.28
Weekly Target 5222.57

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Wed 17 December 2025 210.00 (0.48%) 214.95 208.15 - 218.50 0.2359 times
Sat 13 December 2025 209.00 (-3.4%) 223.75 204.00 - 223.80 1.7194 times
Fri 05 December 2025 216.35 (2.05%) 222.50 210.00 - 222.50 1.2663 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.3042 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.4407 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 1.7753 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.3414 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 1.9119 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.3352 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 1.6698 times
Fri 10 October 2025 202.00 (-2.32%) 204.00 201.00 - 209.75 0.4966 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197.1 and 216.9

Monthly Target 1192.8
Monthly Target 2201.4
Monthly Target 3212.6
Monthly Target 4221.2
Monthly Target 5232.4

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Wed 17 December 2025 210.00 (-0.94%) 222.50 204.00 - 223.80 1.1503 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 1.0217 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.6534 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.5669 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.1569 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.9131 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2637 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.4699 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.82 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 0.984 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.5519 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 210.19
12 day DMA 211.83
20 day DMA 213.49
35 day DMA 212.19
50 day DMA 210.3
100 day DMA 198.15
150 day DMA 189.01
200 day DMA 182.74

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.57210.86210.31
12 day EMA211.59211.88211.87
20 day EMA212.08212.3212.34
35 day EMA211.12211.19211.14
50 day EMA209.82209.81209.72

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.19209.81209.47
12 day SMA211.83212.87212.87
20 day SMA213.49214.04214.34
35 day SMA212.19212.1211.92
50 day SMA210.3210.17210.07
100 day SMA198.15197.71197.34
150 day SMA189.01188.71188.43
200 day SMA182.74182.52182.25
Back to top | Use Dark Theme