MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 126.43 and 130.88

Daily Target 1122.98
Daily Target 2125.42
Daily Target 3127.43333333333
Daily Target 4129.87
Daily Target 5131.88

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 13 September 2024 127.85 (-0.12%) 125.00 125.00 - 129.45 1.1236 times
Thu 12 September 2024 128.00 (-1.16%) 128.05 128.00 - 128.05 0.2247 times
Wed 11 September 2024 129.50 (-2.56%) 132.00 129.10 - 132.00 0.5618 times
Tue 10 September 2024 132.90 (1.45%) 133.00 132.90 - 133.00 0.2247 times
Mon 09 September 2024 131.00 (2.34%) 124.50 124.05 - 134.45 0.7865 times
Fri 06 September 2024 128.00 (-3.14%) 131.25 128.00 - 134.00 2.2472 times
Thu 05 September 2024 132.15 (-2.8%) 132.00 131.40 - 135.90 0.7865 times
Wed 04 September 2024 135.95 (2.06%) 133.25 131.00 - 136.00 1.4607 times
Tue 03 September 2024 133.20 (-1.33%) 135.50 133.20 - 140.00 1.1236 times
Mon 02 September 2024 135.00 (0.33%) 136.05 135.00 - 139.00 1.4607 times
Fri 30 August 2024 134.55 (0.3%) 135.00 131.00 - 137.95 2.0225 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 125.95 and 136.35

Weekly Target 1118.38
Weekly Target 2123.12
Weekly Target 3128.78333333333
Weekly Target 4133.52
Weekly Target 5139.18

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 13 September 2024 127.85 (-0.12%) 124.50 124.05 - 134.45 0.1803 times
Fri 06 September 2024 128.00 (-4.87%) 136.05 128.00 - 140.00 0.4369 times
Fri 30 August 2024 134.55 (-9.91%) 149.50 127.00 - 149.50 0.6588 times
Fri 23 August 2024 149.35 (10.67%) 149.00 130.10 - 159.00 1.7822 times
Fri 16 August 2024 134.95 (0%) 103.00 100.00 - 140.00 1.9417 times
Sat 14 September 2024 (0%) - 0 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 117.98 and 133.93

Monthly Target 1114.68
Monthly Target 2121.27
Monthly Target 3130.63333333333
Monthly Target 4137.22
Monthly Target 5146.58

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 13 September 2024 127.85 (-4.98%) 136.05 124.05 - 140.00 0.2055 times
Fri 30 August 2024 134.55 (0%) 106.00 100.00 - 159.00 1.7945 times
Sat 14 September 2024 (0%) - 0 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 129.85
12 day DMA 131.85
20 day DMA 136.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42130.21131.32
12 day EMA130.84131.38131.99
20 day EMA130.35130.61130.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85129.88130.71
12 day SMA131.85132.65133.8
20 day SMA136.96137.32136.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme