MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 209.5 and 213.5

Daily Target 1208.83
Daily Target 2210.17
Daily Target 3212.83333333333
Daily Target 4214.17
Daily Target 5216.83

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Tue 10 March 2026 211.50 (1.68%) 215.50 211.50 - 215.50 2.449 times
Mon 09 March 2026 208.00 (-0.83%) 203.00 203.00 - 212.00 1.6327 times
Fri 06 March 2026 209.75 (1.18%) 205.00 203.00 - 216.50 1.0204 times
Thu 05 March 2026 207.30 (-10.26%) 207.05 207.05 - 211.00 1.2245 times
Wed 04 March 2026 231.00 (11.11%) 231.00 231.00 - 231.00 0.2041 times
Mon 02 March 2026 207.90 (-3.53%) 208.00 206.00 - 208.00 1.2245 times
Wed 25 February 2026 215.50 (2.62%) 209.00 209.00 - 215.50 0.8163 times
Tue 24 February 2026 210.00 (-0.47%) 211.00 210.00 - 211.00 0.4082 times
Fri 20 February 2026 211.00 (-3.43%) 215.50 210.20 - 215.50 0.6122 times
Thu 19 February 2026 218.50 (2.82%) 210.00 210.00 - 218.50 0.4082 times
Wed 18 February 2026 212.50 (0.71%) 212.00 212.00 - 212.50 0.4082 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207.25 and 219.75

Weekly Target 1197.5
Weekly Target 2204.5
Weekly Target 3210
Weekly Target 4217
Weekly Target 5222.5

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Tue 10 March 2026 211.50 (0.83%) 203.00 203.00 - 215.50 0.1152 times
Fri 06 March 2026 209.75 (-2.67%) 208.00 203.00 - 231.00 0.1037 times
Wed 25 February 2026 215.50 (2.13%) 211.00 209.00 - 215.50 0.0346 times
Fri 20 February 2026 211.00 (-4.52%) 224.50 210.00 - 224.50 0.0691 times
Fri 13 February 2026 221.00 (4.25%) 211.50 211.00 - 229.00 0.6164 times
Fri 06 February 2026 212.00 (-5.34%) 218.00 212.00 - 222.95 0.1671 times
Fri 30 January 2026 223.95 (8.19%) 203.50 203.00 - 237.00 0.4896 times
Fri 23 January 2026 207.00 (0%) 205.00 202.10 - 213.00 0.2419 times
Wed 14 January 2026 207.00 (0.73%) 208.00 205.00 - 216.95 0.3456 times
Fri 09 January 2026 205.50 (-1.67%) 210.00 205.00 - 217.10 7.8168 times
Fri 02 January 2026 209.00 (-0.48%) 210.00 209.00 - 214.95 0.8468 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207.25 and 235.25

Monthly Target 1187.17
Monthly Target 2199.33
Monthly Target 3215.16666666667
Monthly Target 4227.33
Monthly Target 5243.17

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Tue 10 March 2026 211.50 (-1.86%) 208.00 203.00 - 231.00 0.0666 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2701 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.7552 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.7047 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.8085 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.3083 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.2399 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.9155 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.7226 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2087 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.3718 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 213.51
12 day DMA 212.83
20 day DMA 213.67
35 day DMA 213.06
50 day DMA 212.22
100 day DMA 211.19
150 day DMA 202.54
200 day DMA 194.59

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.35211.28212.92
12 day EMA212.65212.86213.74
20 day EMA213.08213.25213.8
35 day EMA212.56212.62212.89
50 day EMA212.1212.12212.29

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.51212.79214.29
12 day SMA212.83213.62213.98
20 day SMA213.67213.99214.74
35 day SMA213.06212.93213.01
50 day SMA212.22212.23212.29
100 day SMA211.19211.15211.1
150 day SMA202.54202.3202.07
200 day SMA194.59194.38194.19
Back to top | Use Dark Theme