MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 167.85 and 176.85

Daily Target 1166.23
Daily Target 2169.47
Daily Target 3175.23333333333
Daily Target 4178.47
Daily Target 5184.23

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Tue 19 November 2024 172.70 (-3.25%) 181.00 172.00 - 181.00 0.092 times
Mon 18 November 2024 178.50 (1.88%) 197.00 173.50 - 197.00 0.3022 times
Thu 14 November 2024 175.20 (7.25%) 161.05 161.00 - 176.00 0.7096 times
Wed 13 November 2024 163.35 (-5.69%) 161.00 161.00 - 174.50 0.7753 times
Tue 12 November 2024 173.20 (10.64%) 142.15 142.15 - 178.00 1.1695 times
Mon 11 November 2024 156.55 (-1.26%) 158.55 153.00 - 166.00 0.4205 times
Fri 08 November 2024 158.55 (-1.86%) 165.40 158.55 - 165.40 0.3417 times
Thu 07 November 2024 161.55 (15.39%) 148.00 142.95 - 167.00 4.4415 times
Wed 06 November 2024 140.00 (2.53%) 141.00 140.00 - 141.70 0.1971 times
Tue 05 November 2024 136.55 (4.96%) 134.90 130.50 - 139.00 1.5506 times
Mon 04 November 2024 130.10 (-4.34%) 130.05 124.95 - 134.00 1.9974 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 159.85 and 184.85

Weekly Target 1155.57
Weekly Target 2164.13
Weekly Target 3180.56666666667
Weekly Target 4189.13
Weekly Target 5205.57

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Tue 19 November 2024 172.70 (-1.43%) 197.00 172.00 - 197.00 0.1042 times
Thu 14 November 2024 175.20 (10.5%) 158.55 142.15 - 178.00 0.8125 times
Fri 08 November 2024 158.55 (16.58%) 130.05 124.95 - 167.00 2.2535 times
Fri 01 November 2024 136.00 (4.62%) 128.00 117.50 - 136.00 0.6979 times
Fri 25 October 2024 130.00 (-13.33%) 145.00 129.00 - 148.50 1.3403 times
Wed 16 October 2024 150.00 (-1.77%) 152.70 149.95 - 152.70 0.0972 times
Fri 11 October 2024 152.70 (5.13%) 142.50 138.20 - 154.50 1.3125 times
Fri 04 October 2024 145.25 (12.38%) 134.15 121.00 - 148.00 1.2569 times
Fri 27 September 2024 129.25 (-5.66%) 136.00 127.00 - 139.85 0.5694 times
Fri 20 September 2024 137.00 (7.16%) 126.55 117.00 - 149.20 1.5556 times
Fri 13 September 2024 127.85 (-0.12%) 124.50 124.05 - 134.45 0.1806 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 148.83 and 220.88

Monthly Target 192.83
Monthly Target 2132.77
Monthly Target 3164.88333333333
Monthly Target 4204.82
Monthly Target 5236.93

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Tue 19 November 2024 172.70 (28.35%) 125.50 124.95 - 197.00 0.7979 times
Thu 31 October 2024 134.55 (7.64%) 129.00 117.50 - 154.50 1.1466 times
Mon 30 September 2024 125.00 (-7.1%) 136.05 117.00 - 149.20 0.7077 times
Fri 30 August 2024 134.55 (0%) 106.00 100.00 - 159.00 1.3478 times
Thu 21 November 2024 (0%) - 0 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 172.59
12 day DMA 156.85
20 day DMA 148.07
35 day DMA 145.35
50 day DMA 141.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69169.69165.29
12 day EMA160.95158.81155.23
20 day EMA154.63152.73150.02
35 day EMA147.87146.41144.52
50 day EMA144.27143.11141.67

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.59169.36165.37
12 day SMA156.85153.68149.53
20 day SMA148.07146.94145.65
35 day SMA145.35144.22143.03
50 day SMA141.58140.83139.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme