MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.5 and 209.5

Daily Target 1208.33
Daily Target 2208.67
Daily Target 3209.33333333333
Daily Target 4209.67
Daily Target 5210.33

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Wed 24 December 2025 209.00 (0.48%) 210.00 209.00 - 210.00 0.0957 times
Tue 23 December 2025 208.00 (-4.17%) 210.00 207.00 - 210.05 0.9569 times
Mon 22 December 2025 217.05 (3.36%) 217.05 217.05 - 217.05 0.1914 times
Fri 19 December 2025 210.00 (-0.47%) 210.00 210.00 - 210.00 0.1914 times
Thu 18 December 2025 211.00 (0.48%) 211.20 210.00 - 211.20 1.1962 times
Wed 17 December 2025 210.00 (-0.92%) 218.45 210.00 - 218.50 0.5742 times
Tue 16 December 2025 211.95 (0.45%) 208.15 208.15 - 212.50 0.7656 times
Mon 15 December 2025 211.00 (0.96%) 214.95 211.00 - 214.95 0.4785 times
Sat 13 December 2025 209.00 (0%) 210.00 209.00 - 210.00 0.1914 times
Thu 11 December 2025 209.00 (0.43%) 210.00 208.00 - 219.00 5.3589 times
Wed 10 December 2025 208.10 (-1.02%) 211.00 204.00 - 212.00 1.6268 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202.98 and 213.03

Weekly Target 1200.97
Weekly Target 2204.98
Weekly Target 3211.01666666667
Weekly Target 4215.03
Weekly Target 5221.07

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Wed 24 December 2025 209.00 (-0.48%) 217.05 207.00 - 217.05 0.1861 times
Fri 19 December 2025 210.00 (0.48%) 214.95 208.15 - 218.50 0.4796 times
Sat 13 December 2025 209.00 (-3.4%) 223.75 204.00 - 223.80 1.9828 times
Fri 05 December 2025 216.35 (2.05%) 222.50 210.00 - 222.50 1.4603 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.3508 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.5082 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 2.0472 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.3937 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 2.2047 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.3865 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 1.9256 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 196.6 and 216.4

Monthly Target 1192.47
Monthly Target 2200.73
Monthly Target 3212.26666666667
Monthly Target 4220.53
Monthly Target 5232.07

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Wed 24 December 2025 209.00 (-1.42%) 222.50 204.00 - 223.80 1.2568 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 1.0094 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.6335 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.5481 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.143 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.9021 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2606 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.4642 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.8102 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 0.9722 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.5452 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 211.01
12 day DMA 210.36
20 day DMA 212.24
35 day DMA 213.29
50 day DMA 211.19
100 day DMA 200.24
150 day DMA 190.52
200 day DMA 183.97

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.41211.11212.66
12 day EMA211.13211.52212.16
20 day EMA211.63211.91212.32
35 day EMA210.92211.03211.21
50 day EMA210.42210.48210.58

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.01211.21212
12 day SMA210.36210.36211.06
20 day SMA212.24212.76213.38
35 day SMA213.29213.11212.9
50 day SMA211.19211.05210.93
100 day SMA200.24199.86199.51
150 day SMA190.52190.23189.97
200 day SMA183.97183.72183.49
Back to top | Use Dark Theme