MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207 and 207

Daily Target 1207
Daily Target 2207
Daily Target 3207
Daily Target 4207
Daily Target 5207

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Mon 27 July 2026 207.00 (-0.05%) 207.00 207.00 - 207.00 1.7204 times
Fri 24 July 2026 207.10 (-1.38%) 210.00 207.10 - 212.00 1.2903 times
Wed 22 July 2026 210.00 (1.2%) 210.00 210.00 - 210.00 1.0215 times
Tue 21 July 2026 207.50 (0.24%) 209.00 207.00 - 209.00 0.2151 times
Mon 20 July 2026 207.00 (-2.29%) 209.00 207.00 - 209.00 0.2688 times
Fri 17 July 2026 211.85 (0.95%) 211.20 211.00 - 212.05 1.8817 times
Thu 16 July 2026 209.85 (-2.62%) 215.65 209.50 - 215.65 1.0753 times
Wed 15 July 2026 215.50 (-6.71%) 225.00 215.50 - 229.70 2.3656 times
Tue 14 July 2026 231.00 (5.19%) 231.00 231.00 - 231.00 0.0538 times
Mon 13 July 2026 219.60 (-0.18%) 219.60 219.60 - 219.60 0.1075 times
Fri 10 July 2026 220.00 (1.38%) 214.05 214.00 - 228.00 1.6667 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207 and 207

Weekly Target 1207
Weekly Target 2207
Weekly Target 3207
Weekly Target 4207
Weekly Target 5207

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Mon 27 July 2026 207.00 (-0.05%) 207.00 207.00 - 207.00 0.3448 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.5603 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 1.0991 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.9591 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1185 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.6573 times
Fri 19 June 2026 224.00 (5.66%) 220.00 212.00 - 239.80 1.8319 times
Thu 11 June 2026 212.00 (-1.17%) 218.00 212.00 - 225.00 2.6832 times
Fri 05 June 2026 214.50 (-2.28%) 221.00 213.00 - 234.80 1.0991 times
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.6466 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 2.3491 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 186 and 228

Monthly Target 1179
Monthly Target 2193
Monthly Target 3221
Monthly Target 4235
Monthly Target 5263

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Mon 27 July 2026 207.00 (-3.29%) 224.80 207.00 - 249.00 0.4241 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8676 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.1265 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6726 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.0997 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2292 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.3378 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4464 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.686 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.1101 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.0521 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 207.72
12 day DMA 213.62
20 day DMA 217.81
35 day DMA 220.8
50 day DMA 219.61
100 day DMA 215.67
150 day DMA 214.32
200 day DMA 210.47

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65209.47210.65
12 day EMA212.47213.47214.63
20 day EMA215.03215.87216.79
35 day EMA216.68217.25217.85
50 day EMA217.38217.8218.24

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72208.69209.24
12 day SMA213.62215.12216.59
20 day SMA217.81218.2218.84
35 day SMA220.8221.46221.94
50 day SMA219.61219.58219.66
100 day SMA215.67215.68215.66
150 day SMA214.32214.3214.3
200 day SMA210.47210.27210.05
Back to top | Use Dark Theme