Login or Join
HomepageMacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies
Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 165.05 and 165.05
| Daily Target 1 | 165.05 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 165.05 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.05 (-1.26%) | 165.05 | 165.05 - 165.05 | 0.0351 times |
| Wed 02 April 2025 | 167.15 (-1.68%) | 180.00 | 166.00 - 180.00 | 0.2105 times |
| Tue 01 April 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0351 times |
| Fri 28 March 2025 | 170.00 (8.49%) | 179.95 | 167.10 - 179.95 | 0.2456 times |
| Wed 26 March 2025 | 156.70 (-1.82%) | 164.50 | 150.60 - 164.50 | 1.1228 times |
| Tue 25 March 2025 | 159.60 (3.57%) | 159.25 | 159.00 - 159.60 | 3.614 times |
| Mon 24 March 2025 | 154.10 (1.05%) | 160.00 | 154.10 - 164.60 | 3.7544 times |
| Fri 21 March 2025 | 152.50 (-0.26%) | 152.00 | 151.10 - 154.00 | 0.3158 times |
| Thu 20 March 2025 | 152.90 (-3.84%) | 159.05 | 151.10 - 159.05 | 0.3509 times |
| Wed 19 March 2025 | 159.00 (0.32%) | 159.10 | 159.00 - 160.50 | 0.3158 times |
| Tue 18 March 2025 | 158.50 (2.36%) | 160.00 | 158.00 - 160.10 | 0.8421 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 157.58 and 172.53
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.05 (-2.91%) | 170.00 | 165.05 - 180.00 | 0.1054 times |
| Fri 28 March 2025 | 170.00 (11.48%) | 160.00 | 150.60 - 179.95 | 3.2806 times |
| Fri 21 March 2025 | 152.50 (-1.93%) | 154.85 | 151.10 - 160.50 | 0.7378 times |
| Thu 13 March 2025 | 155.50 (-6.33%) | 160.00 | 155.50 - 161.00 | 0.7115 times |
| Fri 07 March 2025 | 166.00 (6.41%) | 165.00 | 155.00 - 174.95 | 1.1199 times |
| Fri 28 February 2025 | 156.00 (-8.77%) | 162.50 | 151.15 - 170.60 | 0.6192 times |
| Fri 21 February 2025 | 171.00 (5.56%) | 157.00 | 157.00 - 171.90 | 1.2121 times |
| Fri 14 February 2025 | 162.00 (0.59%) | 158.00 | 157.10 - 170.00 | 0.7773 times |
| Fri 07 February 2025 | 161.05 (-0.28%) | 160.00 | 159.00 - 171.50 | 0.6719 times |
| Wed 29 January 2025 | 161.50 (0.94%) | 159.00 | 154.00 - 170.00 | 0.7642 times |
| Fri 24 January 2025 | 160.00 (-7.51%) | 168.00 | 160.00 - 177.30 | 0.6456 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 157.58 and 172.53
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 165.05 (-2.91%) | 170.00 | 165.05 - 180.00 | 0.0116 times |
| Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 0.6418 times |
| Fri 28 February 2025 | 156.00 (-3.41%) | 160.00 | 151.15 - 171.90 | 0.3599 times |
| Wed 29 January 2025 | 161.50 (-2.71%) | 164.05 | 154.00 - 182.00 | 0.5031 times |
| Tue 31 December 2024 | 166.00 (-3.18%) | 165.00 | 155.00 - 196.00 | 0.5161 times |
| Fri 29 November 2024 | 171.45 (27.42%) | 125.50 | 124.95 - 197.00 | 1.6306 times |
| Thu 31 October 2024 | 134.55 (7.64%) | 129.00 | 117.50 - 154.50 | 1.911 times |
| Mon 30 September 2024 | 125.00 (-7.1%) | 136.05 | 117.00 - 149.20 | 1.1796 times |
| Fri 30 August 2024 | 134.55 (0%) | 106.00 | 100.00 - 159.00 | 2.2464 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Please login to view indicator analysis. or View indicator analysis of MacobsTechnologies MACOBSTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 160.03 |
| 20 day DMA | 159.23 |
| 35 day DMA | 161.25 |
| 50 day DMA | 162.58 |
| 100 day DMA | 161.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 165.04 | 163.99 |
| 12 day EMA | 162.23 | 161.72 | 160.73 |
| 20 day EMA | 161.39 | 161 | 160.35 |
| 35 day EMA | 161.49 | 161.28 | 160.93 |
| 50 day EMA | 162.85 | 162.76 | 162.58 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 164.69 | 162.08 |
| 12 day SMA | 160.03 | 159.23 | 158.5 |
| 20 day SMA | 159.23 | 159.35 | 158.92 |
| 35 day SMA | 161.25 | 161.15 | 161.12 |
| 50 day SMA | 162.58 | 162.57 | 162.39 |
| 100 day SMA | 161.52 | 161.37 | 161.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.