MacobsTechnologies MACOBSTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies
Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_ST are 97.65 and 100.55
Daily Target 1 | 97.17 |
Daily Target 2 | 98.13 |
Daily Target 3 | 100.06666666667 |
Daily Target 4 | 101.03 |
Daily Target 5 | 102.97 |
Daily price and volume Macobs Technologies
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 99.10 (-1.25%) | 100.35 | 99.10 - 102.00 | 0.041 times | Mon 05 August 2024 | 100.35 (0.7%) | 99.00 | 97.50 - 101.50 | 0.1932 times | Fri 02 August 2024 | 99.65 (1.84%) | 97.00 | 96.50 - 100.00 | 0.1405 times | Thu 01 August 2024 | 97.85 (-1.36%) | 102.35 | 94.25 - 102.35 | 0.3513 times | Wed 31 July 2024 | 99.20 (-2.79%) | 103.00 | 98.90 - 103.00 | 0.24 times | Tue 30 July 2024 | 102.05 (0.99%) | 101.50 | 99.50 - 104.00 | 0.3103 times | Mon 29 July 2024 | 101.05 (-0.83%) | 105.00 | 99.00 - 105.00 | 0.4801 times | Fri 26 July 2024 | 101.90 (-0.1%) | 102.00 | 98.00 - 105.50 | 1.6042 times | Thu 25 July 2024 | 102.00 (1.19%) | 99.90 | 99.60 - 105.80 | 2.2073 times | Wed 24 July 2024 | 100.80 (0%) | 96.00 | 96.00 - 100.80 | 4.4321 times | Sun 08 September 2024 | (0%) | - | 0 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_ST are 98.3 and 102.8
Weekly Target 1 | 95.03 |
Weekly Target 2 | 97.07 |
Weekly Target 3 | 99.533333333333 |
Weekly Target 4 | 101.57 |
Weekly Target 5 | 104.03 |
Weekly price and volumes for Macobs Technologies
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 99.10 (-0.55%) | 99.00 | 97.50 - 102.00 | 0.2667 times | Fri 02 August 2024 | 99.65 (0%) | 105.00 | 94.25 - 105.00 | 1.7333 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_ST are 92.63 and 100.73
Monthly Target 1 | 90.47 |
Monthly Target 2 | 94.78 |
Monthly Target 3 | 98.566666666667 |
Monthly Target 4 | 102.88 |
Monthly Target 5 | 106.67 |
Monthly price and volumes Macobs Technologies
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 99.10 (-0.1%) | 102.35 | 94.25 - 102.35 | 0.1452 times | Wed 31 July 2024 | 99.20 (0%) | 96.00 | 96.00 - 105.80 | 1.8548 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Please login to view indicator analysis. or View indicator analysis of MacobsTechnologies MACOBSTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_ST
DMA (daily moving average) of Macobs Technologies MACOBSTECH_ST
DMA period | DMA value |
5 day DMA | 99.23 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.67 | 99.95 | 99.75 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.23 | 99.82 | 99.96 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.