Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1337.15 and 1495.65
| Daily Target 1 | 1209.1 |
| Daily Target 2 | 1306.7 |
| Daily Target 3 | 1367.6 |
| Daily Target 4 | 1465.2 |
| Daily Target 5 | 1526.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (8.36%) | 1315.40 | 1270.00 - 1428.50 | 5.928 times | Tue 28 July 2026 | 1296.00 (-1.69%) | 1324.90 | 1290.60 - 1325.00 | 0.2474 times | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.3459 times | Fri 24 July 2026 | 1344.50 (-0.64%) | 1353.20 | 1317.90 - 1384.60 | 0.4341 times | Thu 23 July 2026 | 1353.20 (0.92%) | 1330.30 | 1317.00 - 1371.00 | 0.3259 times | Wed 22 July 2026 | 1340.90 (-0.54%) | 1358.00 | 1322.00 - 1358.00 | 0.2151 times | Tue 21 July 2026 | 1348.20 (3.52%) | 1315.30 | 1271.00 - 1393.50 | 1.3403 times | Mon 20 July 2026 | 1302.30 (-1.84%) | 1325.00 | 1299.00 - 1359.00 | 0.3053 times | Fri 17 July 2026 | 1326.70 (-0.59%) | 1359.90 | 1305.00 - 1359.90 | 0.448 times | Thu 16 July 2026 | 1334.60 (0.97%) | 1338.90 | 1301.70 - 1359.70 | 0.41 times | Wed 15 July 2026 | 1321.80 (-0.34%) | 1335.00 | 1290.80 - 1341.20 | 0.3709 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1337.15 and 1495.65
| Weekly Target 1 | 1209.1 |
| Weekly Target 2 | 1306.7 |
| Weekly Target 3 | 1367.6 |
| Weekly Target 4 | 1465.2 |
| Weekly Target 5 | 1526.1 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (4.45%) | 1348.00 | 1270.00 - 1428.50 | 0.7481 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.3006 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2449 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.259 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.8216 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4065 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.1559 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3091 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.6044 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.1498 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2248 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1337.15 and 1525.15
| Monthly Target 1 | 1189.43 |
| Monthly Target 2 | 1296.87 |
| Monthly Target 3 | 1377.4333333333 |
| Monthly Target 4 | 1484.87 |
| Monthly Target 5 | 1565.43 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (4.26%) | 1360.00 | 1270.00 - 1458.00 | 0.8952 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.725 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0266 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9473 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.768 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.3451 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.26 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.6672 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.0824 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2832 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3811 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1343.26 |
| 12 day DMA | 1334.76 |
| 20 day DMA | 1350.06 |
| 35 day DMA | 1244.06 |
| 50 day DMA | 1185.55 |
| 100 day DMA | 1100.5 |
| 150 day DMA | 1042.93 |
| 200 day DMA | 1005.42 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.06 | 1321.45 | 1334.18 |
| 12 day EMA | 1337.15 | 1324.94 | 1330.2 |
| 20 day EMA | 1315.89 | 1306.59 | 1307.7 |
| 35 day EMA | 1263.65 | 1255.37 | 1252.98 |
| 50 day EMA | 1198.75 | 1190.36 | 1186.05 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.26 | 1330.58 | 1341.02 |
| 12 day SMA | 1334.76 | 1329.98 | 1336.29 |
| 20 day SMA | 1350.06 | 1347.19 | 1348.29 |
| 35 day SMA | 1244.06 | 1231.66 | 1223.4 |
| 50 day SMA | 1185.55 | 1179.23 | 1176.06 |
| 100 day SMA | 1100.5 | 1096.49 | 1093.44 |
| 150 day SMA | 1042.93 | 1040.26 | 1038.36 |
| 200 day SMA | 1005.42 | 1002.49 | 1000.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.