Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 891.43 and 973.88
| Daily Target 1 | 873.47 |
| Daily Target 2 | 909.38 |
| Daily Target 3 | 955.91666666667 |
| Daily Target 4 | 991.83 |
| Daily Target 5 | 1038.37 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 1.3952 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.3426 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.8337 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 1.3811 times | Mon 01 December 2025 | 996.75 (1.86%) | 978.55 | 960.00 - 1003.00 | 0.674 times | Fri 28 November 2025 | 978.55 (1.76%) | 964.15 | 958.80 - 1012.80 | 1.5807 times | Thu 27 November 2025 | 961.65 (1.81%) | 945.75 | 944.00 - 1002.00 | 2.0169 times | Wed 26 November 2025 | 944.55 (-1%) | 970.00 | 940.00 - 970.00 | 0.3069 times | Tue 25 November 2025 | 954.05 (1.85%) | 940.30 | 928.85 - 964.95 | 0.5102 times | Mon 24 November 2025 | 936.70 (-0.31%) | 939.65 | 930.00 - 973.00 | 0.9587 times | Fri 21 November 2025 | 939.65 (-3.1%) | 955.15 | 935.00 - 960.30 | 0.4246 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 875.25 and 990.05
| Weekly Target 1 | 851.9 |
| Weekly Target 2 | 898.6 |
| Weekly Target 3 | 966.7 |
| Weekly Target 4 | 1013.4 |
| Weekly Target 5 | 1081.5 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.943 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 1.0953 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 4.2899 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.1192 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.5362 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4482 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.4082 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.4498 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3964 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.3138 times | Fri 26 September 2025 | 835.00 (-3.84%) | 853.50 | 821.10 - 914.90 | 0.7451 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 875.25 and 990.05
| Monthly Target 1 | 851.9 |
| Monthly Target 2 | 898.6 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1081.5 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.2516 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8783 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4914 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6612 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2599 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.8652 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9672 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.3591 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.1535 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1126 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1943 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 991.06 |
| 12 day DMA | 970.01 |
| 20 day DMA | 932.94 |
| 35 day DMA | 888.54 |
| 50 day DMA | 872.23 |
| 100 day DMA | 937.58 |
| 150 day DMA | 1098.3 |
| 200 day DMA | 951.29 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.73 | 993.94 | 992.18 |
| 12 day EMA | 963.7 | 967.05 | 961.52 |
| 20 day EMA | 941.02 | 940.57 | 934.59 |
| 35 day EMA | 913.62 | 911.75 | 906.7 |
| 50 day EMA | 883.9 | 881.4 | 876.67 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.06 | 997.71 | 990.55 |
| 12 day SMA | 970.01 | 971.32 | 967.36 |
| 20 day SMA | 932.94 | 924.58 | 914.09 |
| 35 day SMA | 888.54 | 885.14 | 880.81 |
| 50 day SMA | 872.23 | 870.72 | 868.01 |
| 100 day SMA | 937.58 | 941.84 | 945.67 |
| 150 day SMA | 1098.3 | 1100.29 | 1102.05 |
| 200 day SMA | 951.29 | 947.9 | 944.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.