Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1615.9 and 1818.1
| Daily Target 1 | 1577.23 |
| Daily Target 2 | 1654.57 |
| Daily Target 3 | 1779.4333333333 |
| Daily Target 4 | 1856.77 |
| Daily Target 5 | 1981.63 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1731.90 (-5.18%) | 1888.00 | 1702.10 - 1904.30 | 1.8882 times | Mon 19 October 2026 | 1826.50 (-5.12%) | 1925.00 | 1812.20 - 1925.00 | 0.892 times | Fri 16 October 2026 | 1925.00 (3.01%) | 1898.50 | 1871.00 - 1963.90 | 0.6053 times | Thu 15 October 2026 | 1868.70 (-4.55%) | 1965.90 | 1854.90 - 1965.90 | 0.831 times | Wed 14 October 2026 | 1957.70 (0.69%) | 1954.30 | 1936.90 - 2001.60 | 0.5907 times | Tue 13 October 2026 | 1944.30 (-2.79%) | 2020.20 | 1899.80 - 2052.00 | 0.743 times | Mon 12 October 2026 | 2000.20 (5.34%) | 1900.00 | 1900.00 - 2010.00 | 0.7202 times | Fri 09 October 2026 | 1898.80 (-4.15%) | 1971.90 | 1851.00 - 2029.30 | 1.7408 times | Thu 08 October 2026 | 1981.00 (-3.97%) | 2082.10 | 1951.00 - 2098.20 | 1.2559 times | Wed 07 October 2026 | 2062.90 (-1.3%) | 2090.10 | 2030.00 - 2108.90 | 0.7328 times | Tue 06 October 2026 | 2090.10 (-3.26%) | 2198.50 | 2044.10 - 2198.50 | 1.1929 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1605.55 and 1828.45
| Weekly Target 1 | 1563.43 |
| Weekly Target 2 | 1647.67 |
| Weekly Target 3 | 1786.3333333333 |
| Weekly Target 4 | 1870.57 |
| Weekly Target 5 | 2009.23 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1731.90 (-10.03%) | 1925.00 | 1702.10 - 1925.00 | 0.3769 times | Fri 16 October 2026 | 1925.00 (1.38%) | 1900.00 | 1854.90 - 2052.00 | 0.4732 times | Fri 09 October 2026 | 1898.80 (-11.47%) | 2180.00 | 1851.00 - 2251.00 | 0.9016 times | Thu 01 October 2026 | 2144.80 (3.99%) | 2170.00 | 2060.10 - 2234.70 | 1.2398 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.5575 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.5862 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.4929 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.7006 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.3101 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.3612 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.9309 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1442.55 and 1991.45
| Monthly Target 1 | 1346.1 |
| Monthly Target 2 | 1539 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 2087.9 |
| Monthly Target 5 | 2443.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1731.90 (-17.37%) | 2135.00 | 1702.10 - 2251.00 | 0.6885 times | Wed 30 September 2026 | 2096.00 (5.36%) | 2000.00 | 1732.20 - 2226.00 | 1.6491 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.6312 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 0.9911 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 1.942 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7316 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.6751 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5474 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 0.9586 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1853 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.4755 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1861.96 |
| 12 day DMA | 1953.97 |
| 20 day DMA | 2014.54 |
| 35 day DMA | 1969.78 |
| 50 day DMA | 1937.29 |
| 100 day DMA | 1588.78 |
| 150 day DMA | 1406.56 |
| 200 day DMA | 1284.97 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.15 | 1898.76 | 1934.89 |
| 12 day EMA | 1920.33 | 1954.58 | 1977.86 |
| 20 day EMA | 1947.03 | 1969.66 | 1984.72 |
| 35 day EMA | 1935.85 | 1947.86 | 1955.01 |
| 50 day EMA | 1897.96 | 1904.74 | 1907.93 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.96 | 1904.44 | 1939.18 |
| 12 day SMA | 1953.97 | 1988.38 | 2010.83 |
| 20 day SMA | 2014.54 | 2025.71 | 2039.61 |
| 35 day SMA | 1969.78 | 1977.64 | 1978.85 |
| 50 day SMA | 1937.29 | 1936.27 | 1931.36 |
| 100 day SMA | 1588.78 | 1582.75 | 1576.32 |
| 150 day SMA | 1406.56 | 1401.21 | 1395.17 |
| 200 day SMA | 1284.97 | 1281.47 | 1277.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.