Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 978.38 and 1070.78
| Daily Target 1 | 909.32 |
| Daily Target 2 | 955.03 |
| Daily Target 3 | 1001.7166666667 |
| Daily Target 4 | 1047.43 |
| Daily Target 5 | 1094.12 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (3.65%) | 970.35 | 956.00 - 1048.40 | 1.0847 times | Thu 18 December 2025 | 965.50 (0.15%) | 983.35 | 938.00 - 997.70 | 0.7238 times | Wed 17 December 2025 | 964.05 (-3.99%) | 1004.10 | 961.50 - 1004.40 | 0.2768 times | Tue 16 December 2025 | 1004.10 (-0.75%) | 1016.75 | 990.00 - 1020.00 | 0.2535 times | Mon 15 December 2025 | 1011.65 (-0.19%) | 1018.70 | 995.10 - 1024.80 | 0.3823 times | Sat 13 December 2025 | 1013.60 (0%) | 990.05 | 990.05 - 1029.00 | 1.0344 times | Fri 12 December 2025 | 1013.60 (1.86%) | 990.05 | 990.05 - 1029.00 | 1.0344 times | Thu 11 December 2025 | 995.10 (0.46%) | 991.00 | 971.15 - 999.90 | 0.3621 times | Wed 10 December 2025 | 990.55 (-0.91%) | 995.00 | 973.10 - 999.00 | 0.6906 times | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 4.1575 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.5591 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 914.18 and 1024.58
| Weekly Target 1 | 885.32 |
| Weekly Target 2 | 943.03 |
| Weekly Target 3 | 995.71666666667 |
| Weekly Target 4 | 1053.43 |
| Weekly Target 5 | 1106.12 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.5805 times | Sat 13 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.672 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.7865 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9134 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.5777 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9334 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4472 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3738 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3404 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.3751 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3306 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 932.88 and 1116.28
| Monthly Target 1 | 787.98 |
| Monthly Target 2 | 894.37 |
| Monthly Target 3 | 971.38333333333 |
| Monthly Target 4 | 1077.77 |
| Monthly Target 5 | 1154.78 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (2.27%) | 978.55 | 865.00 - 1048.40 | 0.9068 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7521 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4584 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6168 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2424 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6726 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9022 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2677 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.076 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.105 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1812 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 989.21 |
| 12 day DMA | 982.82 |
| 20 day DMA | 982.13 |
| 35 day DMA | 934.39 |
| 50 day DMA | 905.88 |
| 100 day DMA | 908.03 |
| 150 day DMA | 1076.19 |
| 200 day DMA | 988.57 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.31 | 982.09 | 990.38 |
| 12 day EMA | 985.04 | 982.18 | 985.21 |
| 20 day EMA | 972.47 | 969.49 | 969.91 |
| 35 day EMA | 942.03 | 938.57 | 936.98 |
| 50 day EMA | 907.27 | 903.46 | 900.93 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.21 | 991.78 | 1001.4 |
| 12 day SMA | 982.82 | 982.54 | 986.3 |
| 20 day SMA | 982.13 | 978.93 | 977.64 |
| 35 day SMA | 934.39 | 929.85 | 926.78 |
| 50 day SMA | 905.88 | 902.42 | 899.53 |
| 100 day SMA | 908.03 | 909.64 | 912.91 |
| 150 day SMA | 1076.19 | 1077.93 | 1079.95 |
| 200 day SMA | 988.57 | 985.03 | 981.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.