Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1002.2 and 1037.05
| Daily Target 1 | 994.9 |
| Daily Target 2 | 1009.5 |
| Daily Target 3 | 1029.75 |
| Daily Target 4 | 1044.35 |
| Daily Target 5 | 1064.6 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.10 (-0.12%) | 1030.00 | 1015.15 - 1050.00 | 0.6965 times | Tue 23 December 2025 | 1025.35 (0.37%) | 1024.60 | 1000.00 - 1045.00 | 0.9167 times | Mon 22 December 2025 | 1021.60 (2.08%) | 1003.95 | 994.55 - 1039.45 | 0.9396 times | Fri 19 December 2025 | 1000.75 (3.65%) | 970.35 | 956.00 - 1048.40 | 1.6864 times | Thu 18 December 2025 | 965.50 (0.15%) | 983.35 | 938.00 - 997.70 | 1.1254 times | Wed 17 December 2025 | 964.05 (-3.99%) | 1004.10 | 961.50 - 1004.40 | 0.4303 times | Tue 16 December 2025 | 1004.10 (-0.75%) | 1016.75 | 990.00 - 1020.00 | 0.3941 times | Mon 15 December 2025 | 1011.65 (-0.19%) | 1018.70 | 995.10 - 1024.80 | 0.5944 times | Sat 13 December 2025 | 1013.60 (0%) | 990.05 | 990.05 - 1029.00 | 1.6082 times | Fri 12 December 2025 | 1013.60 (1.86%) | 990.05 | 990.05 - 1029.00 | 1.6082 times | Thu 11 December 2025 | 995.10 (0.46%) | 991.00 | 971.15 - 999.90 | 0.5631 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1009.33 and 1064.78
| Weekly Target 1 | 967.43 |
| Weekly Target 2 | 995.77 |
| Weekly Target 3 | 1022.8833333333 |
| Weekly Target 4 | 1051.22 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.10 (2.33%) | 1003.95 | 994.55 - 1050.00 | 0.3511 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.5819 times | Sat 13 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.6762 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.7884 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9157 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.5866 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9357 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4483 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3747 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3413 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.376 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 944.55 and 1129.55
| Monthly Target 1 | 794.7 |
| Monthly Target 2 | 909.4 |
| Monthly Target 3 | 979.7 |
| Monthly Target 4 | 1094.4 |
| Monthly Target 5 | 1164.7 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.10 (4.65%) | 978.55 | 865.00 - 1050.00 | 1.0009 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.734 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4536 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6104 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2399 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6449 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8929 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2546 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0649 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1039 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1794 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1007.46 |
| 12 day DMA | 1002.5 |
| 20 day DMA | 992.67 |
| 35 day DMA | 953.04 |
| 50 day DMA | 916.89 |
| 100 day DMA | 901.42 |
| 150 day DMA | 1069.31 |
| 200 day DMA | 999.4 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.41 | 1008.06 | 999.41 |
| 12 day EMA | 1000.32 | 996 | 990.66 |
| 20 day EMA | 985.93 | 981.91 | 977.34 |
| 35 day EMA | 953.35 | 949.19 | 944.71 |
| 50 day EMA | 919.3 | 915.02 | 910.52 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.46 | 995.45 | 991.2 |
| 12 day SMA | 1002.5 | 1000.45 | 989.18 |
| 20 day SMA | 992.67 | 989.55 | 985.51 |
| 35 day SMA | 953.04 | 946.29 | 940.04 |
| 50 day SMA | 916.89 | 913.33 | 909.47 |
| 100 day SMA | 901.42 | 903.97 | 906.41 |
| 150 day SMA | 1069.31 | 1072.17 | 1074.26 |
| 200 day SMA | 999.4 | 995.81 | 992.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.