Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1141 and 1202
| Daily Target 1 | 1091.67 |
| Daily Target 2 | 1129.33 |
| Daily Target 3 | 1152.6666666667 |
| Daily Target 4 | 1190.33 |
| Daily Target 5 | 1213.67 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1167.00 (1.84%) | 1152.00 | 1115.00 - 1176.00 | 0.6174 times | Tue 21 April 2026 | 1145.95 (2.23%) | 1150.00 | 1134.00 - 1193.40 | 1.489 times | Mon 20 April 2026 | 1121.00 (5.69%) | 1068.65 | 1060.95 - 1131.95 | 1.0329 times | Fri 17 April 2026 | 1060.65 (-2.46%) | 1096.05 | 1040.00 - 1106.95 | 0.7011 times | Thu 16 April 2026 | 1087.35 (1.28%) | 1089.80 | 1071.90 - 1135.60 | 0.9672 times | Wed 15 April 2026 | 1073.60 (4.22%) | 1059.00 | 1050.75 - 1085.00 | 0.8795 times | Mon 13 April 2026 | 1030.15 (1.74%) | 999.00 | 962.05 - 1114.90 | 2.2873 times | Fri 10 April 2026 | 1012.50 (2.53%) | 993.60 | 989.40 - 1054.80 | 0.7959 times | Thu 09 April 2026 | 987.55 (-0.3%) | 998.95 | 978.90 - 1033.40 | 0.3706 times | Wed 08 April 2026 | 990.50 (7.75%) | 949.95 | 930.80 - 997.70 | 0.859 times | Tue 07 April 2026 | 919.30 (3.23%) | 889.75 | 874.05 - 930.50 | 0.4935 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1113.98 and 1246.43
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1087.5 |
| Weekly Target 3 | 1140.45 |
| Weekly Target 4 | 1219.95 |
| Weekly Target 5 | 1272.9 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1167.00 (10.03%) | 1068.65 | 1060.95 - 1193.40 | 1.0186 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.5688 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.9818 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5948 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.8119 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.2007 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6952 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.9467 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.5296 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.6519 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.9688 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 990 and 1370.4
| Monthly Target 1 | 677.4 |
| Monthly Target 2 | 922.2 |
| Monthly Target 3 | 1057.8 |
| Monthly Target 4 | 1302.6 |
| Monthly Target 5 | 1438.2 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1167.00 (47.17%) | 849.85 | 813.00 - 1193.40 | 1.0555 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0428 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.8262 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.353 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9058 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.4697 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3845 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5174 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2033 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.2418 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7568 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1116.39 |
| 12 day DMA | 1040.5 |
| 20 day DMA | 962.16 |
| 35 day DMA | 947.65 |
| 50 day DMA | 933.49 |
| 100 day DMA | 942.52 |
| 150 day DMA | 913.77 |
| 200 day DMA | 959.07 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.82 | 1096.23 | 1071.37 |
| 12 day EMA | 1053 | 1032.28 | 1011.62 |
| 20 day EMA | 1008.45 | 991.77 | 975.55 |
| 35 day EMA | 969.03 | 957.37 | 946.27 |
| 50 day EMA | 945.39 | 936.35 | 927.8 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.39 | 1097.71 | 1074.55 |
| 12 day SMA | 1040.5 | 1014.93 | 991.72 |
| 20 day SMA | 962.16 | 946.55 | 932.82 |
| 35 day SMA | 947.65 | 942.62 | 936.03 |
| 50 day SMA | 933.49 | 926.89 | 920.93 |
| 100 day SMA | 942.52 | 940.22 | 938.16 |
| 150 day SMA | 913.77 | 912.14 | 910.44 |
| 200 day SMA | 959.07 | 960.57 | 962.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.