Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 969.85 and 1027.75
| Daily Target 1 | 923 |
| Daily Target 2 | 958.8 |
| Daily Target 3 | 980.9 |
| Daily Target 4 | 1016.7 |
| Daily Target 5 | 1038.8 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 994.60 (0.09%) | 945.10 | 945.10 - 1003.00 | 1.2095 times | Fri 27 February 2026 | 993.70 (-0.93%) | 1000.00 | 942.90 - 1013.60 | 0.757 times | Thu 26 February 2026 | 1003.00 (1.22%) | 991.00 | 990.00 - 1034.00 | 1.447 times | Wed 25 February 2026 | 990.95 (8.27%) | 927.30 | 907.05 - 998.00 | 2.8605 times | Tue 24 February 2026 | 915.30 (-1.67%) | 946.15 | 907.90 - 946.15 | 0.6359 times | Mon 23 February 2026 | 930.85 (3.6%) | 900.00 | 898.50 - 956.30 | 1.0713 times | Fri 20 February 2026 | 898.50 (-2.08%) | 917.25 | 893.05 - 917.25 | 0.1933 times | Thu 19 February 2026 | 917.60 (1.44%) | 937.35 | 891.00 - 937.35 | 0.5466 times | Wed 18 February 2026 | 904.55 (-2.05%) | 933.30 | 896.65 - 940.15 | 0.7752 times | Tue 17 February 2026 | 923.50 (-0.13%) | 890.25 | 890.25 - 935.80 | 0.5038 times | Mon 16 February 2026 | 924.70 (2.81%) | 870.00 | 870.00 - 936.00 | 0.8669 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 969.85 and 1027.75
| Weekly Target 1 | 923 |
| Weekly Target 2 | 958.8 |
| Weekly Target 3 | 980.9 |
| Weekly Target 4 | 1016.7 |
| Weekly Target 5 | 1038.8 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 994.60 (0.09%) | 945.10 | 945.10 - 1003.00 | 0.3123 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.7483 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.7451 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 4.5362 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.748 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2573 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.4624 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2387 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4198 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5318 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4471 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 969.85 and 1027.75
| Monthly Target 1 | 923 |
| Monthly Target 2 | 958.8 |
| Monthly Target 3 | 980.9 |
| Monthly Target 4 | 1016.7 |
| Monthly Target 5 | 1038.8 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 994.60 (0.09%) | 945.10 | 945.10 - 1003.00 | 0.084 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.0915 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.4043 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0374 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6831 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4403 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5925 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2329 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.5674 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8667 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2178 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 979.51 |
| 12 day DMA | 941.39 |
| 20 day DMA | 909.15 |
| 35 day DMA | 894.84 |
| 50 day DMA | 928.95 |
| 100 day DMA | 913.76 |
| 150 day DMA | 917.93 |
| 200 day DMA | 1041.96 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.49 | 971.94 | 961.06 |
| 12 day EMA | 948.13 | 939.68 | 929.86 |
| 20 day EMA | 930.59 | 923.86 | 916.51 |
| 35 day EMA | 932.77 | 929.13 | 925.33 |
| 50 day EMA | 939.34 | 937.09 | 934.78 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.51 | 966.76 | 947.72 |
| 12 day SMA | 941.39 | 932.77 | 924.07 |
| 20 day SMA | 909.15 | 902.39 | 896.53 |
| 35 day SMA | 894.84 | 893.86 | 893.59 |
| 50 day SMA | 928.95 | 928.37 | 927.78 |
| 100 day SMA | 913.76 | 912.04 | 910.34 |
| 150 day SMA | 917.93 | 919.36 | 921.1 |
| 200 day SMA | 1041.96 | 1043.45 | 1045.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.