Login or Join
HomepageMacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 832.95 and 872.85
| Daily Target 1 | 826.3 |
| Daily Target 2 | 839.6 |
| Daily Target 3 | 866.2 |
| Daily Target 4 | 879.5 |
| Daily Target 5 | 906.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (-4.99%) | 892.80 | 852.90 - 892.80 | 0.7612 times | Wed 13 August 2025 | 897.70 (4.92%) | 896.00 | 864.10 - 898.30 | 1.0246 times | Tue 12 August 2025 | 855.60 (4.99%) | 799.00 | 799.00 - 855.60 | 0.4664 times | Mon 11 August 2025 | 814.90 (-0.48%) | 787.00 | 787.00 - 830.00 | 2.3515 times | Fri 08 August 2025 | 818.80 (-5%) | 818.80 | 818.80 - 818.80 | 1.3351 times | Thu 07 August 2025 | 861.90 (-4.99%) | 861.90 | 861.90 - 861.90 | 0.6962 times | Wed 06 August 2025 | 907.20 (-5%) | 911.10 | 907.20 - 949.00 | 2.0248 times | Tue 05 August 2025 | 954.90 (-4.99%) | 1005.10 | 954.90 - 1025.10 | 0.5215 times | Mon 04 August 2025 | 1005.10 (-3.45%) | 1090.00 | 991.10 - 1090.00 | 0.5626 times | Fri 01 August 2025 | 1041.00 (2%) | 1019.90 | 1017.00 - 1041.00 | 0.2562 times | Thu 31 July 2025 | 1020.60 (2%) | 990.00 | 990.00 - 1020.60 | 0.5806 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 819.95 and 931.25
| Weekly Target 1 | 734.77 |
| Weekly Target 2 | 793.83 |
| Weekly Target 3 | 846.06666666667 |
| Weekly Target 4 | 905.13 |
| Weekly Target 5 | 957.37 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (4.16%) | 787.00 | 787.00 - 898.30 | 1.6651 times | Fri 08 August 2025 | 818.80 (-21.34%) | 1090.00 | 818.80 - 1090.00 | 1.8591 times | Fri 01 August 2025 | 1041.00 (-0.08%) | 1023.10 | 990.00 - 1041.00 | 0.4527 times | Fri 25 July 2025 | 1041.80 (-2.81%) | 1071.90 | 1029.50 - 1073.90 | 0.5598 times | Fri 18 July 2025 | 1071.90 (4.58%) | 1005.10 | 1003.90 - 1078.80 | 1.0377 times | Fri 11 July 2025 | 1025.00 (5.4%) | 962.00 | 962.00 - 1025.00 | 0.9408 times | Fri 04 July 2025 | 972.50 (-5.9%) | 1030.50 | 965.50 - 1030.50 | 0.7253 times | Fri 27 June 2025 | 1033.50 (9.37%) | 960.00 | 960.00 - 1043.25 | 1.0807 times | Fri 20 June 2025 | 945.00 (-0.53%) | 931.50 | 930.30 - 955.00 | 0.6294 times | Fri 13 June 2025 | 950.00 (6.18%) | 894.70 | 894.70 - 965.00 | 1.0495 times | Fri 06 June 2025 | 894.70 (-1.3%) | 889.15 | 853.85 - 894.70 | 1.6875 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 668.45 and 971.45
| Monthly Target 1 | 606.97 |
| Monthly Target 2 | 729.93 |
| Monthly Target 3 | 909.96666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1212.97 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (-16.43%) | 1019.90 | 787.00 - 1090.00 | 0.6212 times | Thu 31 July 2025 | 1020.60 (0.77%) | 992.70 | 962.00 - 1078.80 | 0.5994 times | Mon 30 June 2025 | 1012.85 (11.73%) | 889.15 | 853.85 - 1043.25 | 0.7868 times | Fri 30 May 2025 | 906.50 (6.9%) | 864.90 | 793.80 - 976.30 | 0.5963 times | Wed 30 April 2025 | 847.95 (13.73%) | 745.55 | 745.55 - 883.15 | 0.4035 times | Fri 28 March 2025 | 745.55 (-2.24%) | 754.00 | 601.20 - 791.95 | 1.8531 times | Fri 28 February 2025 | 762.60 (-31.77%) | 850.00 | 752.55 - 850.00 | 0.2777 times | Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 1.7849 times | Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 1.7507 times | Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 1.3265 times | Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 2.4611 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 847.98 |
| 12 day DMA | 919.27 |
| 20 day DMA | 970.08 |
| 35 day DMA | 985.88 |
| 50 day DMA | 975.98 |
| 100 day DMA | 908.97 |
| 150 day DMA | 973.39 |
| 200 day DMA | 1096.57 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.73 | 875.15 | 863.87 |
| 12 day EMA | 906.57 | 916.32 | 919.7 |
| 20 day EMA | 935.34 | 944.01 | 948.88 |
| 35 day EMA | 950.86 | 956.63 | 960.1 |
| 50 day EMA | 955.68 | 959.87 | 962.41 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.98 | 849.78 | 851.68 |
| 12 day SMA | 919.27 | 931.58 | 941.85 |
| 20 day SMA | 970.08 | 980.32 | 987.29 |
| 35 day SMA | 985.88 | 990.73 | 993.74 |
| 50 day SMA | 975.98 | 976.47 | 975.71 |
| 100 day SMA | 908.97 | 906.64 | 903.94 |
| 150 day SMA | 973.39 | 977 | 980.31 |
| 200 day SMA | 1096.57 | 1099.27 | 1101.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.