Login or Join
HomepageMacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 823.28 and 839.43
| Daily Target 1 | 809.82 |
| Daily Target 2 | 820.58 |
| Daily Target 3 | 825.96666666667 |
| Daily Target 4 | 836.73 |
| Daily Target 5 | 842.12 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 831.35 (2%) | 815.20 | 815.20 - 831.35 | 1.7955 times |
| Mon 28 April 2025 | 815.05 (-1.46%) | 810.60 | 810.60 - 815.05 | 1.3946 times |
| Fri 25 April 2025 | 827.15 (-2%) | 828.00 | 827.15 - 828.00 | 0.5894 times |
| Thu 24 April 2025 | 844.00 (-1.91%) | 843.10 | 830.35 - 844.00 | 0.643 times |
| Tue 22 April 2025 | 860.45 (-2%) | 860.50 | 860.45 - 860.50 | 1.2138 times |
| Mon 21 April 2025 | 878.00 (-0.09%) | 883.15 | 878.00 - 883.15 | 0.6985 times |
| Thu 17 April 2025 | 878.80 (1.95%) | 865.00 | 864.90 - 878.80 | 0.8552 times |
| Wed 16 April 2025 | 862.00 (1.82%) | 846.60 | 846.60 - 862.00 | 0.6649 times |
| Tue 15 April 2025 | 846.60 (2%) | 846.60 | 846.60 - 846.60 | 0.8897 times |
| Fri 11 April 2025 | 830.00 (1.61%) | 833.15 | 830.00 - 833.15 | 1.2554 times |
| Wed 09 April 2025 | 816.85 (1.99%) | 816.90 | 816.50 - 816.90 | 1.4165 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 820.98 and 841.73
| Weekly Target 1 | 803.68 |
| Weekly Target 2 | 817.52 |
| Weekly Target 3 | 824.43333333333 |
| Weekly Target 4 | 838.27 |
| Weekly Target 5 | 845.18 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 831.35 (0.51%) | 810.60 | 810.60 - 831.35 | 0.2805 times |
| Fri 25 April 2025 | 827.15 (-5.88%) | 883.15 | 827.15 - 883.15 | 0.2765 times |
| Thu 17 April 2025 | 878.80 (5.88%) | 846.60 | 846.60 - 878.80 | 0.2119 times |
| Fri 11 April 2025 | 830.00 (3.59%) | 785.20 | 785.20 - 833.15 | 0.4256 times |
| Fri 04 April 2025 | 801.20 (7.46%) | 745.55 | 745.55 - 801.20 | 0.3264 times |
| Fri 28 March 2025 | 745.55 (3.79%) | 723.00 | 723.00 - 791.95 | 2.1579 times |
| Fri 21 March 2025 | 718.35 (8.86%) | 659.90 | 601.20 - 718.35 | 2.0697 times |
| Thu 13 March 2025 | 659.90 (-12.4%) | 750.50 | 656.10 - 778.00 | 1.2792 times |
| Fri 07 March 2025 | 753.30 (-1.22%) | 754.00 | 688.00 - 763.80 | 2.1075 times |
| Fri 28 February 2025 | 762.60 (-5.53%) | 766.90 | 752.55 - 825.00 | 0.8647 times |
| Fri 21 February 2025 | 807.25 (-27.77%) | 850.00 | 806.90 - 850.00 | 0.2762 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 788.45 and 926.05
| Monthly Target 1 | 682.42 |
| Monthly Target 2 | 756.88 |
| Monthly Target 3 | 820.01666666667 |
| Monthly Target 4 | 894.48 |
| Monthly Target 5 | 957.62 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 831.35 (11.51%) | 745.55 | 745.55 - 883.15 | 0.2591 times |
| Fri 28 March 2025 | 745.55 (-2.24%) | 754.00 | 601.20 - 791.95 | 1.2973 times |
| Fri 28 February 2025 | 762.60 (-31.77%) | 850.00 | 752.55 - 850.00 | 0.1944 times |
| Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 1.2496 times |
| Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 1.2256 times |
| Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 0.9287 times |
| Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 1.723 times |
| Fri 28 June 2024 | 1388.00 (-3.2%) | 1505.60 | 1301.00 - 1531.95 | 1.3438 times |
| Fri 31 May 2024 | 1433.95 (13.31%) | 1328.75 | 1244.30 - 1528.00 | 1.3244 times |
| Tue 30 April 2024 | 1265.50 (14.35%) | 1128.80 | 1128.80 - 1265.50 | 0.4541 times |
| Thu 28 March 2024 | 1106.70 (25.93%) | 875.00 | 836.05 - 1126.95 | 1.2902 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 835.6 |
| 12 day DMA | 840.93 |
| 20 day DMA | 815.1 |
| 35 day DMA | 763.08 |
| 50 day DMA | 856.93 |
| 100 day DMA | 1117.49 |
| 150 day DMA | 1229.89 |
| 200 day DMA | 1203.79 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.9 | 835.17 | 845.23 |
| 12 day EMA | 829.58 | 829.26 | 831.84 |
| 20 day EMA | 823.23 | 822.38 | 823.15 |
| 35 day EMA | 860 | 861.69 | 864.44 |
| 50 day EMA | 887.09 | 889.36 | 892.39 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.6 | 844.93 | 857.68 |
| 12 day SMA | 840.93 | 837.08 | 835.93 |
| 20 day SMA | 815.1 | 811.24 | 806.41 |
| 35 day SMA | 763.08 | 761.12 | 760.46 |
| 50 day SMA | 856.93 | 865.91 | 874.75 |
| 100 day SMA | 1117.49 | 1125.12 | 1133.02 |
| 150 day SMA | 1229.89 | 1233.99 | 1237.97 |
| 200 day SMA | 1203.79 | 1204.12 | 1204.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.