Login or Join
HomepageMacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 1073.4 and 1148.8
| Daily Target 1 | 1058.65 |
| Daily Target 2 | 1088.15 |
| Daily Target 3 | 1134.05 |
| Daily Target 4 | 1163.55 |
| Daily Target 5 | 1209.45 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1117.65 (-3.87%) | 1158.95 | 1104.55 - 1179.95 | 1.6295 times | Thu 24 October 2024 | 1162.65 (0.49%) | 1164.00 | 1105.60 - 1185.00 | 1.0054 times | Wed 23 October 2024 | 1156.95 (-1.15%) | 1151.50 | 1150.00 - 1200.00 | 1.107 times | Tue 22 October 2024 | 1170.45 (-4.12%) | 1228.80 | 1160.00 - 1254.95 | 1.9886 times | Mon 21 October 2024 | 1220.70 (-3.83%) | 1269.00 | 1215.00 - 1269.00 | 0.9598 times | Fri 18 October 2024 | 1269.30 (0.45%) | 1259.95 | 1250.00 - 1290.00 | 0.6314 times | Thu 17 October 2024 | 1263.60 (-0.04%) | 1240.10 | 1240.10 - 1287.50 | 0.4184 times | Wed 16 October 2024 | 1264.10 (-0.03%) | 1289.10 | 1245.05 - 1315.00 | 0.9952 times | Tue 15 October 2024 | 1264.45 (-1.16%) | 1278.85 | 1260.00 - 1303.75 | 0.4299 times | Mon 14 October 2024 | 1279.30 (-0.09%) | 1275.00 | 1230.05 - 1313.00 | 0.8348 times | Fri 11 October 2024 | 1280.50 (1.87%) | 1297.95 | 1250.00 - 1297.95 | 1.3714 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 1028.88 and 1193.33
| Weekly Target 1 | 999.28 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1163.7333333333 |
| Weekly Target 4 | 1222.92 |
| Weekly Target 5 | 1328.18 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1117.65 (-11.95%) | 1269.00 | 1104.55 - 1269.00 | 0.9533 times | Fri 18 October 2024 | 1269.30 (-0.87%) | 1275.00 | 1230.05 - 1315.00 | 0.4716 times | Fri 11 October 2024 | 1280.50 (-0.02%) | 1280.80 | 1156.00 - 1300.00 | 1.071 times | Fri 04 October 2024 | 1280.80 (-4.61%) | 1320.00 | 1232.10 - 1335.00 | 2.0957 times | Fri 27 September 2024 | 1342.65 (6.33%) | 1262.00 | 1260.00 - 1397.30 | 1.0988 times | Fri 20 September 2024 | 1262.75 (-10.69%) | 1415.00 | 1252.05 - 1449.00 | 1.0649 times | Fri 13 September 2024 | 1413.95 (1.41%) | 1399.50 | 1305.05 - 1419.95 | 1.0771 times | Fri 06 September 2024 | 1394.35 (0.29%) | 1459.85 | 1360.00 - 1459.85 | 0.9832 times | Fri 30 August 2024 | 1390.35 (-0.09%) | 1396.00 | 1360.00 - 1449.00 | 0.5069 times | Fri 23 August 2024 | 1391.60 (0.47%) | 1369.95 | 1355.10 - 1510.00 | 0.6775 times | Fri 16 August 2024 | 1385.05 (-8.64%) | 1544.00 | 1385.05 - 1575.00 | 1.3564 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 998.4 and 1223.8
| Monthly Target 1 | 958.65 |
| Monthly Target 2 | 1038.15 |
| Monthly Target 3 | 1184.05 |
| Monthly Target 4 | 1263.55 |
| Monthly Target 5 | 1409.45 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 0.9576 times | Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 0.9392 times | Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 0.7117 times | Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 1.3204 times | Fri 28 June 2024 | 1388.00 (-3.2%) | 1505.60 | 1301.00 - 1531.95 | 1.0298 times | Fri 31 May 2024 | 1433.95 (13.31%) | 1328.75 | 1244.30 - 1528.00 | 1.0149 times | Tue 30 April 2024 | 1265.50 (14.35%) | 1128.80 | 1128.80 - 1265.50 | 0.348 times | Thu 28 March 2024 | 1106.70 (25.93%) | 875.00 | 836.05 - 1126.95 | 0.9887 times | Thu 29 February 2024 | 878.80 (-4.96%) | 943.10 | 878.80 - 1020.75 | 0.7076 times | Wed 31 January 2024 | 924.65 (54.7%) | 567.85 | 567.85 - 924.65 | 1.982 times | Fri 29 December 2023 | 597.70 (-4.48%) | 638.25 | 597.70 - 677.20 | 0.6164 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 1165.68 |
| 12 day DMA | 1225.55 |
| 20 day DMA | 1247.06 |
| 35 day DMA | 1283.99 |
| 50 day DMA | 1322.65 |
| 100 day DMA | 1396.54 |
| 150 day DMA | 1342.5 |
| 200 day DMA | 1222.48 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.14 | 1188.88 | 1202 |
| 12 day EMA | 1208.48 | 1224.99 | 1236.32 |
| 20 day EMA | 1238.29 | 1250.98 | 1260.27 |
| 35 day EMA | 1283.03 | 1292.77 | 1300.43 |
| 50 day EMA | 1322.11 | 1330.45 | 1337.3 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.68 | 1196.01 | 1216.2 |
| 12 day SMA | 1225.55 | 1235.24 | 1244.58 |
| 20 day SMA | 1247.06 | 1261.01 | 1269.41 |
| 35 day SMA | 1283.99 | 1291.86 | 1298.56 |
| 50 day SMA | 1322.65 | 1329.46 | 1336.9 |
| 100 day SMA | 1396.54 | 1400.35 | 1403.06 |
| 150 day SMA | 1342.5 | 1340.86 | 1339.23 |
| 200 day SMA | 1222.48 | 1220.19 | 1217.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.