Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 41.8 and 45.34
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 48.1 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.14 (-4.62%) | 45.22 | 43.00 - 46.54 | 0.4548 times |
| Thu 24 April 2025 | 46.28 (-2.03%) | 48.18 | 45.10 - 48.65 | 0.1137 times |
| Wed 23 April 2025 | 47.24 (-0.06%) | 47.20 | 46.86 - 47.95 | 0.2207 times |
| Tue 22 April 2025 | 47.27 (-0.96%) | 48.60 | 46.82 - 48.88 | 0.9175 times |
| Mon 21 April 2025 | 47.73 (12.65%) | 42.30 | 42.00 - 49.20 | 4.1635 times |
| Thu 17 April 2025 | 42.37 (2.67%) | 41.66 | 41.66 - 42.88 | 0.1775 times |
| Wed 16 April 2025 | 41.27 (0%) | 41.32 | 41.00 - 41.99 | 0.1406 times |
| Tue 15 April 2025 | 41.27 (1.93%) | 41.36 | 40.35 - 42.58 | 0.2503 times |
| Fri 11 April 2025 | 40.49 (-1%) | 40.90 | 40.00 - 44.89 | 3.549 times |
| Wed 09 April 2025 | 40.90 (0.76%) | 41.40 | 39.58 - 41.40 | 0.0124 times |
| Tue 08 April 2025 | 40.59 (2.66%) | 39.79 | 39.20 - 41.52 | 0.6447 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 43.07 and 50.27
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.14 (4.18%) | 42.30 | 42.00 - 49.20 | 2.0992 times |
| Thu 17 April 2025 | 42.37 (4.64%) | 41.36 | 40.35 - 42.88 | 0.2032 times |
| Fri 11 April 2025 | 40.49 (1.68%) | 38.50 | 37.99 - 44.89 | 1.5344 times |
| Fri 04 April 2025 | 39.82 (0.38%) | 39.68 | 39.00 - 42.94 | 0.3791 times |
| Fri 28 March 2025 | 39.67 (-7.72%) | 43.99 | 38.05 - 50.90 | 3.7953 times |
| Fri 21 March 2025 | 42.99 (1.9%) | 40.46 | 37.62 - 44.24 | 0.5313 times |
| Thu 13 March 2025 | 42.19 (-3.9%) | 44.00 | 41.50 - 48.00 | 0.4003 times |
| Fri 07 March 2025 | 43.90 (10.86%) | 41.50 | 38.50 - 44.00 | 0.4359 times |
| Fri 28 February 2025 | 39.60 (-7.61%) | 42.01 | 39.00 - 43.99 | 0.2556 times |
| Fri 21 February 2025 | 42.86 (0.23%) | 44.98 | 41.05 - 45.00 | 0.3657 times |
| Fri 14 February 2025 | 42.76 (-8.04%) | 45.12 | 41.00 - 47.85 | 1.0525 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 41.07 and 52.28
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.14 (11.27%) | 39.68 | 37.99 - 49.20 | 0.6659 times |
| Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.8155 times |
| Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.3579 times |
| Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.7426 times |
| Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 3.0713 times |
| Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3458 times |
| Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.2827 times |
| Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.837 times |
| Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 2.6189 times |
| Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.2624 times |
| Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 6.716 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.5 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.82 | 45.59 |
| 12 day EMA | 44.06 | 44.04 | 43.63 |
| 20 day EMA | 43.34 | 43.26 | 42.94 |
| 35 day EMA | 43.09 | 43.03 | 42.84 |
| 50 day EMA | 43.34 | 43.31 | 43.19 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.18 | 45.18 |
| 12 day SMA | 43.26 | 42.9 | 42.42 |
| 20 day SMA | 42.31 | 42.45 | 42.28 |
| 35 day SMA | 42.29 | 42.16 | 42.01 |
| 50 day SMA | 42.5 | 42.56 | 42.58 |
| 100 day SMA | 48.9 | 49 | 49.07 |
| 150 day SMA | 49.91 | 49.99 | 50.05 |
| 200 day SMA | 51.3 | 51.38 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.