Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 32.93 and 34.65
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 36.02 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.79 (0%) | 33.79 | 33.70 - 35.42 | 1.9686 times | Fri 24 July 2026 | 33.79 (-0.79%) | 34.06 | 32.10 - 34.06 | 3.1144 times | Thu 23 July 2026 | 34.06 (-1.16%) | 34.50 | 34.04 - 34.98 | 0.2598 times | Wed 22 July 2026 | 34.46 (-4.12%) | 36.11 | 34.02 - 36.40 | 0.4087 times | Tue 21 July 2026 | 35.94 (4.48%) | 35.60 | 34.40 - 36.45 | 0.0912 times | Mon 20 July 2026 | 34.40 (-1.8%) | 36.20 | 34.10 - 36.21 | 1.5317 times | Fri 17 July 2026 | 35.03 (-2.42%) | 35.85 | 35.00 - 35.85 | 0.1737 times | Thu 16 July 2026 | 35.90 (3.94%) | 35.70 | 34.54 - 36.00 | 0.1352 times | Wed 15 July 2026 | 34.54 (-2.81%) | 35.60 | 33.60 - 36.50 | 1.7063 times | Tue 14 July 2026 | 35.54 (0.91%) | 36.50 | 35.11 - 36.50 | 0.6102 times | Mon 13 July 2026 | 35.22 (-2.98%) | 36.30 | 35.15 - 37.44 | 1.0106 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.93 and 34.65
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.79 (0%) | 33.79 | 33.70 - 35.42 | 0.4093 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.1239 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.756 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 3.0713 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.595 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.357 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0621 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6321 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3678 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6255 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7876 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.27 and 36.62
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.79 (-7.35%) | 36.08 | 32.10 - 39.45 | 0.6667 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4244 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.3787 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.7566 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.9345 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.4921 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0068 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.5629 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7417 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.0357 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 3.8116 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.15 |
| 150 day DMA | 37.19 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.42 | 34.73 |
| 12 day EMA | 34.84 | 35.03 | 35.26 |
| 20 day EMA | 35.33 | 35.49 | 35.67 |
| 35 day EMA | 35.83 | 35.95 | 36.08 |
| 50 day EMA | 36.31 | 36.41 | 36.52 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.53 | 34.78 |
| 12 day SMA | 34.91 | 35.14 | 35.41 |
| 20 day SMA | 35.53 | 35.66 | 35.78 |
| 35 day SMA | 36.28 | 36.38 | 36.49 |
| 50 day SMA | 36.39 | 36.46 | 36.52 |
| 100 day SMA | 36.15 | 36.18 | 36.22 |
| 150 day SMA | 37.19 | 37.24 | 37.28 |
| 200 day SMA | 38.48 | 38.52 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.