Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 35.54 and 37.53
| Daily Target 1 | 35.03 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 39.01 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.06 (3.23%) | 38.00 | 36.01 - 38.00 | 0.455 times | Mon 02 February 2026 | 35.90 (-2.45%) | 37.75 | 35.41 - 37.75 | 0.3657 times | Sun 01 February 2026 | 36.80 (0.49%) | 36.80 | 35.81 - 37.66 | 0.0851 times | Fri 30 January 2026 | 36.62 (1.69%) | 36.61 | 35.99 - 37.35 | 0.4016 times | Thu 29 January 2026 | 36.01 (3.21%) | 35.49 | 34.51 - 36.20 | 0.8179 times | Wed 28 January 2026 | 34.89 (-1.13%) | 35.29 | 34.06 - 35.36 | 0.7367 times | Tue 27 January 2026 | 35.29 (-3.84%) | 37.80 | 35.25 - 37.80 | 0.3479 times | Fri 23 January 2026 | 36.70 (3.06%) | 35.65 | 35.31 - 36.90 | 0.1861 times | Thu 22 January 2026 | 35.61 (0.39%) | 35.52 | 35.20 - 37.39 | 0.3873 times | Wed 21 January 2026 | 35.47 (-6.16%) | 37.40 | 35.15 - 39.50 | 6.2167 times | Tue 20 January 2026 | 37.80 (-5.81%) | 39.93 | 37.15 - 39.93 | 1.1641 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.24 and 38.83
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.06 (1.2%) | 36.80 | 35.41 - 38.00 | 0.2329 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.5924 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.1134 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4224 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.523 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.6864 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3712 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3562 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.5844 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.1178 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.6313 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.24 and 38.83
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.06 (1.2%) | 36.80 | 35.41 - 38.00 | 0.0239 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3921 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.6087 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2889 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.4034 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4845 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.6597 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4905 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.9875 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.661 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.9457 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.52 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.23 | 36.39 |
| 12 day EMA | 36.99 | 36.98 | 37.18 |
| 20 day EMA | 37.86 | 37.94 | 38.16 |
| 35 day EMA | 38.96 | 39.07 | 39.26 |
| 50 day EMA | 40.17 | 40.3 | 40.48 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.04 | 35.92 |
| 12 day SMA | 36.52 | 36.77 | 37.09 |
| 20 day SMA | 38.23 | 38.51 | 38.86 |
| 35 day SMA | 39.81 | 39.93 | 40.08 |
| 50 day SMA | 40.46 | 40.54 | 40.64 |
| 100 day SMA | 41.89 | 41.97 | 42.07 |
| 150 day SMA | 42.98 | 43.05 | 43.12 |
| 200 day SMA | 43.69 | 43.71 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.