login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong Daily Stock price targets for MadhavMarbles MADHAV are 30.72 and 32.78

Daily Target 1	30.3
Daily Target 2	31.14
Daily Target 3	32.356666666667
Daily Target 4	33.2
Daily Target 5	34.42

Daily price and volume Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 21 October 2026	31.99 (-3.15%)	32.50	31.51 - 33.57	0.0657 times
Mon 19 October 2026	33.03 (2.51%)	32.22	31.30 - 34.45	1.5335 times
Fri 16 October 2026	32.22 (0.16%)	32.34	32.15 - 33.01	1.5162 times
Thu 15 October 2026	32.17 (-2.78%)	33.05	31.65 - 33.74	1.8939 times
Wed 14 October 2026	33.09 (1.38%)	32.64	31.71 - 33.65	0.8431 times
Tue 13 October 2026	32.64 (-0.73%)	33.46	32.50 - 33.47	0.0692 times
Mon 12 October 2026	32.88 (1.86%)	32.80	32.28 - 34.24	0.6162 times
Fri 09 October 2026	32.28 (0.56%)	32.69	31.70 - 35.40	0.7576 times
Thu 08 October 2026	32.10 (-4.52%)	33.60	31.13 - 34.79	2.4292 times
Wed 07 October 2026	33.62 (-0.91%)	34.90	33.60 - 34.90	0.2753 times
Tue 06 October 2026	33.93 (-0.44%)	33.60	33.60 - 35.44	3.3234 times

Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.07 and 33.22

Weekly Target 1	29.43
Weekly Target 2	30.71
Weekly Target 3	32.58
Weekly Target 4	33.86
Weekly Target 5	35.73

Weekly price and volumes for Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 21 October 2026	31.99 (-0.71%)	32.22	31.30 - 34.45	0.2865 times
Fri 16 October 2026	32.22 (-0.19%)	32.80	31.65 - 34.24	0.8849 times
Fri 09 October 2026	32.28 (-6.41%)	34.49	31.13 - 35.44	1.536 times
Thu 01 October 2026	34.49 (-3.58%)	36.49	33.61 - 36.49	0.6306 times
Fri 25 September 2026	35.77 (0.87%)	34.50	33.72 - 36.76	0.5483 times
Fri 18 September 2026	35.46 (-2.29%)	36.29	34.50 - 37.79	1.6261 times
Fri 11 September 2026	36.29 (2.63%)	35.36	34.66 - 37.70	1.9478 times
Fri 04 September 2026	35.36 (3.06%)	34.36	34.11 - 36.70	0.6186 times
Fri 28 August 2026	34.31 (-5.35%)	36.00	33.70 - 36.90	0.7391 times
Fri 21 August 2026	36.25 (3.45%)	36.50	35.04 - 37.24	1.1822 times
Fri 14 August 2026	35.04 (2.04%)	33.71	33.71 - 36.20	0.5604 times

weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 28.9 and 34.22

Monthly Target 1	27.87
Monthly Target 2	29.93
Monthly Target 3	33.19
Monthly Target 4	35.25
Monthly Target 5	38.51

Monthly price and volumes Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 21 October 2026	31.99 (-6.35%)	35.50	31.13 - 36.45	0.3424 times
Wed 30 September 2026	34.16 (-1.04%)	34.40	33.72 - 37.79	0.617 times
Mon 31 August 2026	34.52 (-0.8%)	34.91	33.30 - 37.24	0.4089 times
Fri 31 July 2026	34.80 (-4.58%)	36.08	32.10 - 39.45	0.8976 times
Tue 30 June 2026	36.47 (-0.08%)	36.06	35.53 - 40.25	0.5477 times
Fri 29 May 2026	36.50 (-7.08%)	40.99	35.10 - 40.99	0.4886 times
Thu 30 April 2026	39.28 (26.96%)	33.99	31.00 - 42.87	0.9763 times
Mon 30 March 2026	30.94 (-19.95%)	36.70	29.00 - 40.00	2.4965 times
Fri 27 February 2026	38.65 (5.54%)	36.80	35.41 - 44.00	1.9256 times
Fri 30 January 2026	36.62 (-13.37%)	42.06	34.06 - 43.42	1.2992 times
Wed 31 December 2025	42.27 (-1.79%)	44.12	40.30 - 44.45	2.0169 times

monthly chart MadhavMarbles

Indicator Analysis of MadhavMarbles

Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period	DMA value
5 day DMA	32.5
12 day DMA	32.84
20 day DMA	33.63
35 day DMA	34.33
50 day DMA	34.63
100 day DMA	35.33
150 day DMA	35.54
200 day DMA	36.23

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.46	32.7	32.53
12 day EMA	32.91	33.08	33.09
20 day EMA	33.4	33.55	33.6
35 day EMA	33.92	34.03	34.09
50 day EMA	34.43	34.53	34.59

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.5	32.63	32.6
12 day SMA	32.84	33.04	33.14
20 day SMA	33.63	33.79	33.91
35 day SMA	34.33	34.4	34.46
50 day SMA	34.63	34.68	34.73
100 day SMA	35.33	35.37	35.41
150 day SMA	35.54	35.58	35.59
200 day SMA	36.23	36.27	36.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme