Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 40.91 and 41.7
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.29 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (-0.95%) | 41.89 | 41.11 - 41.90 | 0.4097 times | Thu 18 December 2025 | 41.90 (-1.39%) | 42.00 | 41.06 - 42.99 | 0.8117 times | Wed 17 December 2025 | 42.49 (1.43%) | 43.43 | 41.60 - 43.74 | 0.5056 times | Tue 16 December 2025 | 41.89 (2.12%) | 42.00 | 40.55 - 42.40 | 2.6655 times | Mon 15 December 2025 | 41.02 (-0.56%) | 42.08 | 40.30 - 42.08 | 0.422 times | Sat 13 December 2025 | 41.25 (0%) | 41.00 | 41.00 - 41.30 | 0.7827 times | Fri 12 December 2025 | 41.25 (0.81%) | 41.00 | 41.00 - 41.30 | 0.7827 times | Thu 11 December 2025 | 40.92 (0.89%) | 40.71 | 40.60 - 41.98 | 0.8471 times | Wed 10 December 2025 | 40.56 (-1.19%) | 40.71 | 40.51 - 42.01 | 0.9736 times | Tue 09 December 2025 | 41.05 (0.12%) | 42.87 | 40.52 - 42.87 | 1.7995 times | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 44.046 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.18 and 42.62
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3249 times | Sat 13 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.3224 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.0196 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.5758 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5098 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3019 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.1839 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4091 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.5504 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.8021 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.3967 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.85 and 42.95
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (-3.58%) | 44.12 | 40.30 - 44.40 | 0.4534 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2498 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3488 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2837 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4353 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4241 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.4482 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5716 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8178 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9673 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4245 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.57 |
| 50 day DMA | 42.15 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.8 | 41.75 |
| 12 day EMA | 41.64 | 41.66 | 41.62 |
| 20 day EMA | 41.69 | 41.71 | 41.69 |
| 35 day EMA | 41.96 | 41.99 | 42 |
| 50 day EMA | 42.21 | 42.24 | 42.25 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.71 | 41.58 |
| 12 day SMA | 41.39 | 41.4 | 41.45 |
| 20 day SMA | 41.89 | 41.91 | 41.86 |
| 35 day SMA | 41.57 | 41.61 | 41.65 |
| 50 day SMA | 42.15 | 42.18 | 42.18 |
| 100 day SMA | 43.46 | 43.49 | 43.52 |
| 150 day SMA | 44.48 | 44.5 | 44.52 |
| 200 day SMA | 44 | 43.99 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.