Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 47.15 and 49.99
| Daily Target 1 | 44.91 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.59 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 48.19 (4.65%) | 48.05 | 46.11 - 48.95 | 0.7555 times | Mon 27 January 2025 | 46.05 (-6.76%) | 49.10 | 43.79 - 49.96 | 1.8522 times | Fri 24 January 2025 | 49.39 (-4.21%) | 52.42 | 48.25 - 52.42 | 0.5932 times | Thu 23 January 2025 | 51.56 (-0.37%) | 51.26 | 51.25 - 52.90 | 0.2387 times | Wed 22 January 2025 | 51.75 (-1.41%) | 54.31 | 50.95 - 54.31 | 0.1765 times | Tue 21 January 2025 | 52.49 (-0.76%) | 53.68 | 51.50 - 54.45 | 0.7326 times | Mon 20 January 2025 | 52.89 (2.56%) | 51.05 | 51.05 - 53.48 | 0.5348 times | Fri 17 January 2025 | 51.57 (-1.38%) | 51.85 | 51.01 - 53.70 | 0.9966 times | Thu 16 January 2025 | 52.29 (2.23%) | 49.59 | 49.59 - 53.79 | 0.7032 times | Wed 15 January 2025 | 51.15 (6.19%) | 49.08 | 47.87 - 52.99 | 3.4168 times | Tue 14 January 2025 | 48.17 (2.4%) | 47.04 | 47.04 - 48.89 | 0.7075 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 42.91 and 49.08
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 48.19 (-2.43%) | 49.10 | 43.79 - 49.96 | 0.1597 times | Fri 24 January 2025 | 49.39 (-4.23%) | 51.05 | 48.25 - 54.45 | 0.1394 times | Fri 17 January 2025 | 51.57 (0.43%) | 49.95 | 46.20 - 53.79 | 0.7071 times | Fri 10 January 2025 | 51.35 (-9.77%) | 56.91 | 51.05 - 57.88 | 0.5346 times | Fri 03 January 2025 | 56.91 (-5.15%) | 60.00 | 56.05 - 62.84 | 0.732 times | Fri 27 December 2024 | 60.00 (-4.06%) | 62.01 | 58.20 - 64.25 | 0.7039 times | Fri 20 December 2024 | 62.54 (-0.9%) | 63.99 | 61.66 - 68.49 | 1.9097 times | Fri 13 December 2024 | 63.11 (5.98%) | 61.00 | 58.61 - 66.50 | 2.769 times | Fri 06 December 2024 | 59.55 (7.59%) | 56.40 | 53.71 - 64.00 | 2.0465 times | Fri 29 November 2024 | 55.35 (2.54%) | 54.80 | 52.15 - 57.95 | 0.2981 times | Fri 22 November 2024 | 53.98 (20.71%) | 44.72 | 43.61 - 54.90 | 0.2892 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.87 and 55.11
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 48.19 (-16.13%) | 57.79 | 43.79 - 62.03 | 0.3688 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 1.5916 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.1792 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.1465 times | Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.4337 times | Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 1.3572 times | Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.136 times | Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 3.4804 times | Fri 29 December 2023 | 61.30 (21.39%) | 51.10 | 50.20 - 65.20 | 1.7055 times | Thu 30 November 2023 | 50.50 (-2.32%) | 52.70 | 48.55 - 55.00 | 0.6011 times | Tue 31 October 2023 | 51.70 (3.3%) | 50.15 | 45.55 - 57.00 | 1.4811 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.21 |
| 20 day DMA | 52.34 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.73 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.36 | 51.02 |
| 12 day EMA | 50.67 | 51.12 | 52.04 |
| 20 day EMA | 52.11 | 52.52 | 53.2 |
| 35 day EMA | 53.19 | 53.48 | 53.92 |
| 50 day EMA | 54.57 | 54.83 | 55.19 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 50.25 | 51.62 |
| 12 day SMA | 50.21 | 50.48 | 51.23 |
| 20 day SMA | 52.34 | 52.8 | 53.4 |
| 35 day SMA | 56.39 | 56.77 | 57.15 |
| 50 day SMA | 55.77 | 55.7 | 55.73 |
| 100 day SMA | 54.19 | 54.26 | 54.34 |
| 150 day SMA | 54.73 | 54.76 | 54.83 |
| 200 day SMA | 53.96 | 53.97 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.