Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 45.96 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 6.8007 times | Fri 05 December 2025 | 41.82 (0.31%) | 43.26 | 40.50 - 43.27 | 1.1787 times | Thu 04 December 2025 | 41.69 (-1.81%) | 43.19 | 41.25 - 43.70 | 0.1094 times | Wed 03 December 2025 | 42.46 (1.29%) | 42.00 | 40.61 - 44.00 | 0.9415 times | Tue 02 December 2025 | 41.92 (-1.53%) | 42.01 | 41.30 - 43.48 | 0.0504 times | Mon 01 December 2025 | 42.57 (-1.09%) | 44.12 | 42.52 - 44.12 | 0.0528 times | Fri 28 November 2025 | 43.04 (-1.1%) | 43.52 | 43.01 - 43.70 | 0.137 times | Thu 27 November 2025 | 43.52 (0.62%) | 41.55 | 41.55 - 43.90 | 0.0656 times | Wed 26 November 2025 | 43.25 (1.17%) | 42.01 | 41.16 - 43.69 | 0.4402 times | Tue 25 November 2025 | 42.75 (2.03%) | 43.89 | 41.56 - 43.89 | 0.2237 times | Mon 24 November 2025 | 41.90 (2.8%) | 39.74 | 38.75 - 46.00 | 0.4509 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 3.0575 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.0488 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.5923 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5243 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3105 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.2178 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4208 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.5662 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.8537 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.408 times | Fri 03 October 2025 | 44.36 (4.99%) | 42.25 | 42.24 - 44.90 | 0.6279 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-4.74%) | 44.12 | 40.36 - 44.40 | 0.3904 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2514 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3511 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2922 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4447 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4269 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.471 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5753 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8232 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9737 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4273 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.08 | 42.21 |
| 12 day EMA | 41.98 | 42.16 | 42.22 |
| 20 day EMA | 42.06 | 42.17 | 42.21 |
| 35 day EMA | 42.4 | 42.48 | 42.52 |
| 50 day EMA | 42.68 | 42.75 | 42.79 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.09 | 42.34 |
| 12 day SMA | 42.22 | 42.24 | 42.3 |
| 20 day SMA | 41.86 | 41.87 | 41.79 |
| 35 day SMA | 42.25 | 42.32 | 42.36 |
| 50 day SMA | 42.55 | 42.62 | 42.68 |
| 100 day SMA | 43.81 | 43.86 | 43.9 |
| 150 day SMA | 44.58 | 44.59 | 44.59 |
| 200 day SMA | 44.05 | 44.06 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.