Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 36.61 and 40.1
| Daily Target 1 | 33.86 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40.84 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (5.08%) | 36.02 | 35.36 - 38.85 | 2.1668 times | Mon 20 April 2026 | 36.02 (-3.25%) | 37.99 | 36.00 - 38.00 | 0.8219 times | Fri 17 April 2026 | 37.23 (5.11%) | 34.67 | 34.67 - 38.20 | 1.8368 times | Thu 16 April 2026 | 35.42 (-1.94%) | 36.21 | 35.21 - 36.33 | 0.707 times | Wed 15 April 2026 | 36.12 (4.7%) | 35.79 | 34.26 - 36.85 | 1.7997 times | Mon 13 April 2026 | 34.50 (-2.02%) | 35.01 | 33.24 - 35.73 | 0.3847 times | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.1651 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.8845 times | Wed 08 April 2026 | 34.71 (6.73%) | 34.44 | 32.03 - 34.99 | 0.886 times | Tue 07 April 2026 | 32.52 (0.99%) | 31.51 | 31.51 - 33.59 | 0.3476 times | Mon 06 April 2026 | 32.20 (0.16%) | 33.40 | 31.60 - 33.40 | 0.9659 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.86 and 38.35
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (1.67%) | 37.99 | 35.36 - 38.85 | 0.2613 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.4133 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.284 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.8641 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.5722 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.1784 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6605 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.5657 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.3243 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.8762 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 4.2813 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.43 and 42.28
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (22.33%) | 33.99 | 31.00 - 38.85 | 0.1563 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1132 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8587 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5793 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.8994 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4268 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.596 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.1934 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4523 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7247 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.8916 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 34.95 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.69 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.82 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 35.88 | 35.81 |
| 12 day EMA | 35.41 | 34.97 | 34.78 |
| 20 day EMA | 34.98 | 34.68 | 34.54 |
| 35 day EMA | 35.18 | 35.02 | 34.96 |
| 50 day EMA | 35.85 | 35.77 | 35.76 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.86 | 35.7 |
| 12 day SMA | 34.95 | 34.49 | 34.06 |
| 20 day SMA | 33.82 | 33.71 | 33.7 |
| 35 day SMA | 34.71 | 34.69 | 34.74 |
| 50 day SMA | 35.69 | 35.68 | 35.67 |
| 100 day SMA | 38.08 | 38.11 | 38.16 |
| 150 day SMA | 39.82 | 39.87 | 39.93 |
| 200 day SMA | 41.16 | 41.21 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.