Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 276.5 and 285.5
| Daily Target 1 | 275 |
| Daily Target 2 | 278 |
| Daily Target 3 | 284 |
| Daily Target 4 | 287 |
| Daily Target 5 | 293 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.00 (-1.68%) | 289.00 | 281.00 - 290.00 | 0.2609 times | Tue 23 December 2025 | 285.80 (2.44%) | 285.00 | 280.00 - 288.90 | 2.6957 times | Mon 22 December 2025 | 279.00 (1.45%) | 265.00 | 260.00 - 283.50 | 1.3913 times | Fri 19 December 2025 | 275.00 (3.77%) | 278.75 | 275.00 - 278.85 | 0.3478 times | Thu 18 December 2025 | 265.00 (-7.02%) | 257.30 | 256.60 - 275.00 | 1.8261 times | Wed 17 December 2025 | 285.00 (3.64%) | 270.00 | 270.00 - 285.00 | 0.9565 times | Tue 16 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.1739 times | Mon 15 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 277.00 | 0.8696 times | Sat 13 December 2025 | 275.00 (3.77%) | 274.50 | 274.50 - 275.00 | 0.3478 times | Wed 10 December 2025 | 265.00 (-1.23%) | 274.00 | 260.00 - 274.00 | 1.1304 times | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 0.7826 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 270.5 and 300.5
| Weekly Target 1 | 247 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.00 (2.18%) | 265.00 | 260.00 - 290.00 | 0.5035 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4834 times | Sat 13 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2618 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.7221 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5811 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.715 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.0373 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.9235 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9668 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8056 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2518 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 268.8 and 302.2
| Monthly Target 1 | 242.47 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 275.86666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.00 (2.89%) | 273.10 | 256.60 - 290.00 | 0.906 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6032 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2948 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3471 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9337 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2187 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5037 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5344 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6818 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 0.9767 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3808 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 275.34 |
| 20 day DMA | 275.44 |
| 35 day DMA | 275.19 |
| 50 day DMA | 246.84 |
| 100 day DMA | 178.21 |
| 150 day DMA | 164.89 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.65 | 278.97 | 275.55 |
| 12 day EMA | 276.98 | 276.25 | 274.51 |
| 20 day EMA | 273.03 | 272.19 | 270.76 |
| 35 day EMA | 256.33 | 254.88 | 253.06 |
| 50 day EMA | 240.71 | 239.07 | 237.16 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 277.96 | 275.8 |
| 12 day SMA | 275.34 | 274.84 | 273.94 |
| 20 day SMA | 275.44 | 275.39 | 274.65 |
| 35 day SMA | 275.19 | 274.89 | 274.44 |
| 50 day SMA | 246.84 | 244.01 | 241.08 |
| 100 day SMA | 178.21 | 176.64 | 175.03 |
| 150 day SMA | 164.89 | 164.02 | 163.08 |
| 200 day SMA | 159.87 | 159.22 | 158.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.