Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 193.45 and 232.1
| Daily Target 1 | 163.2 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 201.85 |
| Daily Target 4 | 223.7 |
| Daily Target 5 | 240.5 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.90 (6.1%) | 196.00 | 180.00 - 218.65 | 3.1034 times | Thu 23 April 2026 | 195.00 (-2.52%) | 195.00 | 195.00 - 195.00 | 0.1724 times | Wed 22 April 2026 | 200.05 (3.95%) | 192.50 | 192.50 - 200.05 | 0.5172 times | Tue 21 April 2026 | 192.45 (3.41%) | 193.00 | 191.50 - 193.00 | 0.2874 times | Fri 17 April 2026 | 186.10 (-0.48%) | 191.00 | 182.00 - 191.00 | 2.1839 times | Thu 16 April 2026 | 187.00 (-1.58%) | 187.05 | 187.00 - 187.05 | 0.1724 times | Wed 15 April 2026 | 190.00 (-2.81%) | 194.05 | 172.35 - 200.00 | 1.6667 times | Mon 13 April 2026 | 195.50 (-3.29%) | 200.00 | 195.00 - 200.00 | 0.5747 times | Fri 10 April 2026 | 202.15 (-0.17%) | 200.00 | 195.15 - 204.00 | 0.7471 times | Thu 09 April 2026 | 202.50 (-4.48%) | 201.00 | 194.00 - 202.50 | 0.5747 times | Wed 08 April 2026 | 212.00 (10.07%) | 212.90 | 196.00 - 212.90 | 0.2874 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 193.45 and 232.1
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 1.0114 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 1.1396 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.4843 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.0085 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.8689 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.6838 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.3362 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.3561 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.6695 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.4416 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.7977 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 185.55 and 240
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 196.58333333333 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.90 (24.19%) | 168.40 | 164.20 - 218.65 | 0.6355 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1348 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.417 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.7603 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.1433 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.4809 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2723 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3206 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.8624 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 2.973 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4652 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 196.85 |
| 20 day DMA | 191.4 |
| 35 day DMA | 199.35 |
| 50 day DMA | 208.62 |
| 100 day DMA | 241.02 |
| 150 day DMA | 203.59 |
| 200 day DMA | 184.76 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.55 | 194.37 | 194.05 |
| 12 day EMA | 195.81 | 193.79 | 193.57 |
| 20 day EMA | 196.63 | 195.55 | 195.61 |
| 35 day EMA | 202.84 | 202.6 | 203.05 |
| 50 day EMA | 210.69 | 210.84 | 211.49 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 192.12 | 191.12 |
| 12 day SMA | 196.85 | 195.28 | 194.94 |
| 20 day SMA | 191.4 | 190.81 | 191.34 |
| 35 day SMA | 199.35 | 199.87 | 200.72 |
| 50 day SMA | 208.62 | 209.17 | 210.17 |
| 100 day SMA | 241.02 | 241.66 | 242.41 |
| 150 day SMA | 203.59 | 202.93 | 202.35 |
| 200 day SMA | 184.76 | 184.45 | 184.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.