Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 201.55 and 220.95
| Daily Target 1 | 186.47 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 205.86666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 225.27 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.00 (3.97%) | 195.10 | 195.10 - 214.50 | 1.9101 times | Mon 22 April 2024 | 200.05 (2.59%) | 199.00 | 193.00 - 206.50 | 2.2472 times | Fri 19 April 2024 | 195.00 (-1.02%) | 197.00 | 195.00 - 199.00 | 0.7865 times | Thu 18 April 2024 | 197.00 (2.07%) | 193.95 | 192.20 - 197.00 | 1.4607 times | Tue 16 April 2024 | 193.00 (1.61%) | 189.95 | 189.95 - 193.00 | 0.5618 times | Mon 15 April 2024 | 189.95 (3.23%) | 184.00 | 184.00 - 194.95 | 1.0112 times | Fri 12 April 2024 | 184.00 (-1.08%) | 188.10 | 184.00 - 188.10 | 0.2247 times | Wed 10 April 2024 | 186.00 (-0.03%) | 188.00 | 185.50 - 188.00 | 0.7865 times | Tue 09 April 2024 | 186.05 (-5.08%) | 188.05 | 185.60 - 188.05 | 0.6742 times | Mon 08 April 2024 | 196.00 (0.67%) | 194.70 | 194.70 - 196.00 | 0.3371 times | Fri 05 April 2024 | 194.70 (2.2%) | 190.50 | 190.50 - 194.75 | 0.3371 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 200.5 and 222
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 205.16666666667 |
| Weekly Target 4 | 217.33 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.00 (6.67%) | 199.00 | 193.00 - 214.50 | 0.3903 times | Fri 19 April 2024 | 195.00 (5.98%) | 184.00 | 184.00 - 199.00 | 0.3586 times | Fri 12 April 2024 | 184.00 (-5.5%) | 194.70 | 184.00 - 196.00 | 0.1899 times | Fri 05 April 2024 | 194.70 (11.9%) | 187.95 | 185.95 - 194.75 | 0.5169 times | Thu 28 March 2024 | 174.00 (-11.22%) | 199.00 | 171.50 - 199.00 | 1.7194 times | Fri 22 March 2024 | 196.00 (-2.49%) | 200.00 | 190.00 - 215.00 | 2.1203 times | Fri 15 March 2024 | 201.00 (5.79%) | 196.00 | 183.25 - 203.00 | 2.0886 times | Thu 07 March 2024 | 190.00 (-9.46%) | 209.85 | 190.00 - 210.35 | 1.0232 times | Sat 02 March 2024 | 209.85 (-1.71%) | 213.50 | 201.00 - 219.00 | 1.1181 times | Fri 23 February 2024 | 213.50 (-1.88%) | 227.50 | 202.00 - 227.50 | 0.4747 times | Fri 16 February 2024 | 217.60 (12.16%) | 191.00 | 189.00 - 229.95 | 1.2342 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 196 and 226.5
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.00 (19.54%) | 187.95 | 184.00 - 214.50 | 0.2405 times | Thu 28 March 2024 | 174.00 (-18.52%) | 205.25 | 171.50 - 215.00 | 1.1799 times | Thu 29 February 2024 | 213.55 (-1.52%) | 216.85 | 183.05 - 229.95 | 0.7389 times | Wed 31 January 2024 | 216.85 (2.48%) | 214.95 | 208.00 - 251.00 | 0.6692 times | Fri 29 December 2023 | 211.60 (-7.74%) | 223.65 | 178.10 - 250.00 | 0.8906 times | Thu 30 November 2023 | 229.35 (-21.96%) | 298.90 | 228.00 - 308.95 | 0.833 times | Tue 31 October 2023 | 293.90 (-5.18%) | 306.00 | 271.00 - 329.00 | 0.4566 times | Fri 29 September 2023 | 309.95 (-10.68%) | 349.00 | 285.00 - 349.00 | 0.8679 times | Thu 31 August 2023 | 347.00 (10.18%) | 314.90 | 300.00 - 376.95 | 1.2792 times | Mon 31 July 2023 | 314.95 (27.72%) | 253.95 | 246.00 - 342.00 | 2.8442 times | Fri 30 June 2023 | 246.60 (-2.14%) | 254.00 | 230.00 - 255.00 | 0.5089 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 193.35 |
| 20 day DMA | 191.67 |
| 35 day DMA | 195.55 |
| 50 day DMA | 198.39 |
| 100 day DMA | 210.89 |
| 150 day DMA | 239.62 |
| 200 day DMA | 257.95 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 195.44 | 193.14 |
| 12 day EMA | 195.41 | 193.12 | 191.86 |
| 20 day EMA | 194.66 | 193.26 | 192.55 |
| 35 day EMA | 196.07 | 195.37 | 195.09 |
| 50 day EMA | 199.02 | 198.65 | 198.59 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 195 | 191.79 |
| 12 day SMA | 193.35 | 191.89 | 191.18 |
| 20 day SMA | 191.67 | 191.32 | 191.32 |
| 35 day SMA | 195.55 | 195.75 | 196.12 |
| 50 day SMA | 198.39 | 198.05 | 198.05 |
| 100 day SMA | 210.89 | 211.37 | 211.92 |
| 150 day SMA | 239.62 | 240.4 | 241.27 |
| 200 day SMA | 257.95 | 258.12 | 258.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.