Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 128.5 and 141.65
| Daily Target 1 | 125 |
| Daily Target 2 | 132 |
| Daily Target 3 | 138.15 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 151.3 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.00 (-3.91%) | 144.30 | 131.15 - 144.30 | 0.5584 times |
| Thu 24 April 2025 | 144.65 (16.18%) | 127.50 | 127.05 - 146.00 | 2.6396 times |
| Tue 22 April 2025 | 124.50 (0%) | 122.10 | 122.00 - 124.50 | 0.3046 times |
| Mon 21 April 2025 | 124.50 (11.16%) | 112.00 | 112.00 - 130.30 | 1.8782 times |
| Wed 16 April 2025 | 112.00 (1.77%) | 114.75 | 112.00 - 115.00 | 0.5076 times |
| Tue 15 April 2025 | 110.05 (3.82%) | 107.00 | 107.00 - 110.40 | 0.1523 times |
| Fri 11 April 2025 | 106.00 (-0.61%) | 110.65 | 103.00 - 110.65 | 0.7107 times |
| Wed 09 April 2025 | 106.65 (7.46%) | 100.95 | 98.00 - 113.00 | 1.0152 times |
| Tue 08 April 2025 | 99.25 (-4.2%) | 103.60 | 95.30 - 103.95 | 1.3706 times |
| Mon 07 April 2025 | 103.60 (-4.95%) | 100.20 | 100.00 - 103.60 | 0.8629 times |
| Fri 04 April 2025 | 109.00 (1.54%) | 107.35 | 107.35 - 116.00 | 0.7614 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 125.5 and 159.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 0.7771 times |
| Wed 16 April 2025 | 112.00 (5.66%) | 107.00 | 107.00 - 115.00 | 0.0953 times |
| Fri 11 April 2025 | 106.00 (-2.75%) | 100.20 | 95.30 - 113.00 | 0.5718 times |
| Fri 04 April 2025 | 109.00 (16.33%) | 98.70 | 96.70 - 116.00 | 0.2566 times |
| Fri 28 March 2025 | 93.70 (-10.68%) | 115.00 | 92.40 - 115.00 | 1.3856 times |
| Fri 21 March 2025 | 104.90 (6.66%) | 98.35 | 81.10 - 107.65 | 3.8636 times |
| Thu 13 March 2025 | 98.35 (-6.69%) | 105.45 | 94.35 - 105.95 | 0.4912 times |
| Fri 07 March 2025 | 105.40 (8.49%) | 97.50 | 90.20 - 109.50 | 1.9428 times |
| Fri 28 February 2025 | 97.15 (-10.79%) | 105.05 | 96.20 - 109.95 | 0.3886 times |
| Fri 21 February 2025 | 108.90 (-4.77%) | 103.50 | 103.50 - 115.70 | 0.2273 times |
| Fri 14 February 2025 | 114.35 (-11.36%) | 124.50 | 112.05 - 125.00 | 0.4106 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 117.15 and 167.85
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.00 (48.35%) | 98.70 | 95.30 - 146.00 | 0.6917 times |
| Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.1246 times |
| Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.489 times |
| Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5188 times |
| Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6619 times |
| Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 0.9481 times |
| Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3697 times |
| Mon 30 September 2024 | 142.65 (-4.9%) | 156.00 | 130.00 - 158.00 | 0.5874 times |
| Fri 30 August 2024 | 150.00 (9.09%) | 138.00 | 107.00 - 158.00 | 1.5593 times |
| Wed 31 July 2024 | 137.50 (-18.15%) | 170.00 | 137.00 - 170.00 | 1.0495 times |
| Fri 28 June 2024 | 168.00 (5.66%) | 167.90 | 143.05 - 170.00 | 0.8885 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 115.55 |
| 20 day DMA | 109.04 |
| 35 day DMA | 105.56 |
| 50 day DMA | 109.27 |
| 100 day DMA | 124.02 |
| 150 day DMA | 130.96 |
| 200 day DMA | 134.91 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 126.38 | 117.25 |
| 12 day EMA | 119.44 | 115.88 | 110.65 |
| 20 day EMA | 114.15 | 111.53 | 108.04 |
| 35 day EMA | 112.46 | 110.9 | 108.91 |
| 50 day EMA | 112.65 | 111.57 | 110.22 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 123.14 | 115.41 |
| 12 day SMA | 115.55 | 112.1 | 107.85 |
| 20 day SMA | 109.04 | 106.54 | 103.8 |
| 35 day SMA | 105.56 | 104.67 | 103.84 |
| 50 day SMA | 109.27 | 108.98 | 108.55 |
| 100 day SMA | 124.02 | 124.08 | 124.03 |
| 150 day SMA | 130.96 | 131.02 | 131 |
| 200 day SMA | 134.91 | 135 | 135.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.