Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 264.05 and 274.85
| Daily Target 1 | 255.17 |
| Daily Target 2 | 262.13 |
| Daily Target 3 | 265.96666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 276.77 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.10 (-3.53%) | 266.00 | 259.00 - 269.80 | 1.9907 times | Wed 07 January 2026 | 278.95 (3.31%) | 261.00 | 259.90 - 279.00 | 2.037 times | Tue 06 January 2026 | 270.00 (-0.06%) | 275.00 | 270.00 - 275.00 | 0.463 times | Mon 05 January 2026 | 270.15 (-4.88%) | 282.75 | 270.15 - 282.75 | 0.0926 times | Fri 02 January 2026 | 284.00 (-0.7%) | 286.00 | 271.45 - 287.95 | 0.3704 times | Thu 01 January 2026 | 286.00 (0.51%) | 286.00 | 286.00 - 286.00 | 0.0463 times | Wed 31 December 2025 | 284.55 (-1.11%) | 284.55 | 284.55 - 284.55 | 0.0463 times | Tue 30 December 2025 | 287.75 (-0.07%) | 287.80 | 287.75 - 287.80 | 0.1389 times | Mon 29 December 2025 | 287.95 (3.15%) | 287.95 | 287.95 - 287.95 | 0.0463 times | Fri 26 December 2025 | 279.15 (-0.66%) | 311.00 | 270.50 - 335.00 | 4.7685 times | Wed 24 December 2025 | 281.00 (-1.68%) | 289.00 | 281.00 - 290.00 | 0.1389 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 252.18 and 275.93
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.10 (-5.25%) | 282.75 | 259.00 - 282.75 | 0.9584 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.1355 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 1.4811 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4647 times | Sat 13 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2517 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.6554 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5198 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.6873 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 0.9971 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.849 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9293 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 249.58 and 278.53
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 256.08 |
| Monthly Target 3 | 272.01666666667 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.10 (-5.43%) | 286.00 | 259.00 - 287.95 | 0.3424 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2777 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.655 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3044 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3583 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9639 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3228 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.52 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5517 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7039 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0082 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 280.37 |
| 20 day DMA | 277.92 |
| 35 day DMA | 276.7 |
| 50 day DMA | 275.77 |
| 100 day DMA | 194.15 |
| 150 day DMA | 173.5 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.58 | 277.32 | 276.51 |
| 12 day EMA | 277.22 | 278.7 | 278.65 |
| 20 day EMA | 276.48 | 277.26 | 277.08 |
| 35 day EMA | 270.82 | 270.92 | 270.45 |
| 50 day EMA | 264.55 | 264.36 | 263.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 277.82 | 278.94 |
| 12 day SMA | 280.37 | 281.19 | 280.86 |
| 20 day SMA | 277.92 | 277.88 | 277.68 |
| 35 day SMA | 276.7 | 277.09 | 276.98 |
| 50 day SMA | 275.77 | 273.27 | 270.46 |
| 100 day SMA | 194.15 | 192.61 | 191 |
| 150 day SMA | 173.5 | 172.72 | 171.9 |
| 200 day SMA | 166.33 | 165.76 | 165.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.