Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 209.75 and 222.65
| Daily Target 1 | 199 |
| Daily Target 2 | 207.6 |
| Daily Target 3 | 211.9 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 224.8 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.20 (1.17%) | 215.70 | 203.30 - 216.20 | 1.7073 times | Thu 26 February 2026 | 213.70 (-1.95%) | 216.00 | 212.00 - 216.50 | 1.2195 times | Wed 25 February 2026 | 217.95 (4.01%) | 212.00 | 212.00 - 219.35 | 0.4065 times | Tue 24 February 2026 | 209.55 (-6.85%) | 211.60 | 209.55 - 211.60 | 0.4878 times | Fri 20 February 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 224.95 | 0.1626 times | Thu 19 February 2026 | 225.00 (0%) | 227.25 | 225.00 - 227.25 | 0.2439 times | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 2.1138 times | Fri 13 February 2026 | 216.00 (-2.7%) | 208.00 | 208.00 - 219.00 | 0.3252 times | Thu 12 February 2026 | 222.00 (0.91%) | 222.25 | 222.00 - 224.40 | 0.9756 times | Wed 11 February 2026 | 220.00 (-4.35%) | 225.00 | 220.00 - 225.00 | 2.3577 times | Tue 10 February 2026 | 230.00 (-3.66%) | 230.05 | 230.00 - 230.05 | 0.7317 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 209.75 and 225.8
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 212.95 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.8202 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.541 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9773 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2269 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4712 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.5009 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.6632 times | Fri 09 January 2026 | 259.95 (-8.47%) | 282.75 | 259.00 - 282.75 | 1.8848 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.2443 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 2.6702 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.8377 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 191.4 and 228.1
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 236.37 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4538 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8274 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2442 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6116 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2964 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3489 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9386 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2356 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5063 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5372 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6854 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 221.59 |
| 20 day DMA | 226.82 |
| 35 day DMA | 245.02 |
| 50 day DMA | 254.03 |
| 100 day DMA | 226.35 |
| 150 day DMA | 188.62 |
| 200 day DMA | 177.57 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 217.25 | 219.02 |
| 12 day EMA | 221.98 | 223.03 | 224.72 |
| 20 day EMA | 228.53 | 229.83 | 231.53 |
| 35 day EMA | 239.86 | 241.25 | 242.87 |
| 50 day EMA | 252.11 | 253.58 | 255.21 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 218.23 | 220.49 |
| 12 day SMA | 221.59 | 223.49 | 225.53 |
| 20 day SMA | 226.82 | 227.71 | 229.29 |
| 35 day SMA | 245.02 | 246.87 | 248.93 |
| 50 day SMA | 254.03 | 255.31 | 256.5 |
| 100 day SMA | 226.35 | 225.15 | 224.02 |
| 150 day SMA | 188.62 | 188.07 | 187.53 |
| 200 day SMA | 177.57 | 177.19 | 176.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.