Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 120.78 and 128.23
| Daily Target 1 | 114.57 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.47 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (0%) | 117.05 | 117.05 - 124.50 | 1.2121 times | Thu 30 January 2025 | 124.50 (1.18%) | 124.00 | 124.00 - 125.00 | 1.8182 times | Wed 29 January 2025 | 123.05 (-4.05%) | 129.80 | 123.05 - 129.80 | 1.2121 times | Tue 28 January 2025 | 128.25 (-0.58%) | 122.00 | 119.40 - 128.85 | 1.5152 times | Mon 27 January 2025 | 129.00 (5.74%) | 129.00 | 129.00 - 129.00 | 0.303 times | Fri 24 January 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.303 times | Thu 23 January 2025 | 122.00 (0.12%) | 115.30 | 115.30 - 124.00 | 1.2121 times | Wed 22 January 2025 | 121.85 (-3.79%) | 125.50 | 121.70 - 125.50 | 1.5152 times | Tue 21 January 2025 | 126.65 (0.36%) | 126.65 | 126.65 - 126.65 | 0.303 times | Mon 20 January 2025 | 126.20 (0.92%) | 125.05 | 125.05 - 126.20 | 0.6061 times | Fri 17 January 2025 | 125.05 (-1.54%) | 125.15 | 123.00 - 126.30 | 4.5455 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 114.4 and 127.15
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (2.05%) | 129.00 | 117.05 - 129.80 | 0.3968 times | Fri 24 January 2025 | 122.00 (-2.44%) | 125.05 | 115.30 - 126.65 | 0.2579 times | Fri 17 January 2025 | 125.05 (-6.12%) | 130.00 | 122.60 - 134.85 | 1.3889 times | Fri 10 January 2025 | 133.20 (-2.09%) | 132.00 | 128.00 - 137.00 | 0.7143 times | Fri 03 January 2025 | 136.05 (-1.41%) | 138.05 | 133.00 - 142.75 | 0.9325 times | Fri 27 December 2024 | 138.00 (-1.95%) | 138.80 | 134.95 - 138.80 | 0.5357 times | Fri 20 December 2024 | 140.75 (-2.93%) | 149.95 | 138.90 - 150.80 | 1.9048 times | Fri 13 December 2024 | 145.00 (-5.23%) | 153.10 | 145.00 - 157.75 | 0.873 times | Fri 06 December 2024 | 153.00 (4.76%) | 151.25 | 146.70 - 175.00 | 0.8532 times | Fri 29 November 2024 | 146.05 (2.85%) | 170.00 | 143.05 - 170.00 | 2.1429 times | Fri 22 November 2024 | 142.00 (-4.05%) | 142.00 | 140.00 - 150.00 | 0.4563 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 108.28 and 131.53
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.6125 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7814 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.1193 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.4365 times | Mon 30 September 2024 | 142.65 (-4.9%) | 156.00 | 130.00 - 158.00 | 0.6934 times | Fri 30 August 2024 | 150.00 (9.09%) | 138.00 | 107.00 - 158.00 | 1.8409 times | Wed 31 July 2024 | 137.50 (-18.15%) | 170.00 | 137.00 - 170.00 | 1.239 times | Fri 28 June 2024 | 168.00 (5.66%) | 167.90 | 143.05 - 170.00 | 1.0489 times | Fri 31 May 2024 | 159.00 (-19.64%) | 190.15 | 149.20 - 194.80 | 1.4502 times | Tue 30 April 2024 | 197.85 (13.71%) | 187.95 | 162.00 - 217.80 | 0.7779 times | Thu 28 March 2024 | 174.00 (-18.52%) | 205.25 | 171.50 - 215.00 | 2.383 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 125 |
| 20 day DMA | 127.97 |
| 35 day DMA | 133.17 |
| 50 day DMA | 138.26 |
| 100 day DMA | 141.54 |
| 150 day DMA | 143.27 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 124.99 | 125.24 |
| 12 day EMA | 126.12 | 126.42 | 126.77 |
| 20 day EMA | 128.35 | 128.76 | 129.21 |
| 35 day EMA | 132.83 | 133.32 | 133.84 |
| 50 day EMA | 137.73 | 138.27 | 138.83 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.36 | 124.86 |
| 12 day SMA | 125 | 125.46 | 126.25 |
| 20 day SMA | 127.97 | 128.55 | 129.12 |
| 35 day SMA | 133.17 | 133.76 | 134.39 |
| 50 day SMA | 138.26 | 138.77 | 139.18 |
| 100 day SMA | 141.54 | 141.81 | 142.04 |
| 150 day SMA | 143.27 | 143.46 | 143.67 |
| 200 day SMA | 152.47 | 152.79 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.