Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 272.48 and 277.53
| Daily Target 1 | 268.3 |
| Daily Target 2 | 271.65 |
| Daily Target 3 | 273.35 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 278.4 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 0.3488 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.0291 times | Tue 02 December 2025 | 272.00 (-2.86%) | 280.00 | 270.90 - 280.00 | 1.4535 times | Mon 01 December 2025 | 280.00 (2.53%) | 273.10 | 273.10 - 280.00 | 3.0233 times | Fri 28 November 2025 | 273.10 (-0.69%) | 275.00 | 273.00 - 275.00 | 0.2907 times | Thu 27 November 2025 | 275.00 (0.18%) | 275.00 | 275.00 - 275.00 | 0.1163 times | Wed 26 November 2025 | 274.50 (-1.96%) | 280.00 | 273.00 - 280.00 | 1.0174 times | Tue 25 November 2025 | 280.00 (0%) | 276.00 | 276.00 - 280.00 | 1.657 times | Mon 24 November 2025 | 280.00 (3.28%) | 271.00 | 271.00 - 310.00 | 1.4826 times | Fri 21 November 2025 | 271.10 (-0.82%) | 281.90 | 271.00 - 281.90 | 0.5814 times | Thu 20 November 2025 | 273.35 (-1.32%) | 277.00 | 273.35 - 277.00 | 0.0581 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 272.5 and 282.5
| Weekly Target 1 | 265 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 285 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 280.00 | 1.552 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.4591 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.6599 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 0.9572 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.7751 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.8922 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.7435 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2323 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.7435 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 0.9851 times | Wed 16 April 2025 | 112.00 (5.66%) | 107.00 | 107.00 - 115.00 | 0.1208 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 272.5 and 282.5
| Monthly Target 1 | 265 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 285 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 280.00 | 0.5339 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6688 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3069 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3613 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9719 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3504 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5243 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5563 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7097 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0166 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3964 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 275.02 |
| 12 day DMA | 275.5 |
| 20 day DMA | 275.51 |
| 35 day DMA | 247.17 |
| 50 day DMA | 209.14 |
| 100 day DMA | 160.17 |
| 150 day DMA | 154.81 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 275.07 | 275.11 |
| 12 day EMA | 273.97 | 273.78 | 273.56 |
| 20 day EMA | 266.18 | 265.25 | 264.22 |
| 35 day EMA | 237.27 | 235.05 | 232.7 |
| 50 day EMA | 206.67 | 203.88 | 200.98 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.02 | 275.02 | 274.92 |
| 12 day SMA | 275.5 | 275.64 | 276.31 |
| 20 day SMA | 275.51 | 274.95 | 274.88 |
| 35 day SMA | 247.17 | 243.06 | 238.77 |
| 50 day SMA | 209.14 | 205.78 | 202.24 |
| 100 day SMA | 160.17 | 158.72 | 157.31 |
| 150 day SMA | 154.81 | 153.88 | 152.98 |
| 200 day SMA | 151.59 | 150.86 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.