Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 273.08 and 276.93
| Daily Target 1 | 272.43 |
| Daily Target 2 | 273.72 |
| Daily Target 3 | 276.28333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 280.13 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (3.77%) | 278.75 | 275.00 - 278.85 | 0.4444 times | Thu 18 December 2025 | 265.00 (-7.02%) | 257.30 | 256.60 - 275.00 | 2.3333 times | Wed 17 December 2025 | 285.00 (3.64%) | 270.00 | 270.00 - 285.00 | 1.2222 times | Tue 16 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2222 times | Mon 15 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 277.00 | 1.1111 times | Sat 13 December 2025 | 275.00 (3.77%) | 274.50 | 274.50 - 275.00 | 0.4444 times | Wed 10 December 2025 | 265.00 (-1.23%) | 274.00 | 260.00 - 274.00 | 1.4444 times | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 1 times | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.4444 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 1.3333 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.1111 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 260.8 and 289.2
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 300.6 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4959 times | Sat 13 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2686 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.7665 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.6219 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.7335 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.064 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.9731 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9917 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8264 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2583 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.8264 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 265.8 and 296.65
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (0.7%) | 273.10 | 256.60 - 287.45 | 0.7642 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6282 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2994 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3525 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9482 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2689 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5115 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5427 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6925 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 0.9919 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3868 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 273.36 |
| 20 day DMA | 274.37 |
| 35 day DMA | 274.32 |
| 50 day DMA | 238.39 |
| 100 day DMA | 173.47 |
| 150 day DMA | 162.15 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.83 | 273.25 | 277.38 |
| 12 day EMA | 273.69 | 273.45 | 274.98 |
| 20 day EMA | 270.23 | 269.73 | 270.23 |
| 35 day EMA | 250.61 | 249.17 | 248.24 |
| 50 day EMA | 231.94 | 230.18 | 228.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 275 | 275 |
| 12 day SMA | 273.36 | 273.78 | 274.45 |
| 20 day SMA | 274.37 | 274.47 | 275.05 |
| 35 day SMA | 274.32 | 274.24 | 274.44 |
| 50 day SMA | 238.39 | 235.38 | 232.57 |
| 100 day SMA | 173.47 | 172 | 170.64 |
| 150 day SMA | 162.15 | 161.3 | 160.55 |
| 200 day SMA | 157.85 | 157.16 | 156.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.