Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 261.75 and 269.25
| Daily Target 1 | 260.5 |
| Daily Target 2 | 263 |
| Daily Target 3 | 268 |
| Daily Target 4 | 270.5 |
| Daily Target 5 | 275.5 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (2.12%) | 269.00 | 265.50 - 273.00 | 3.4862 times | Thu 23 October 2025 | 260.00 (1.17%) | 268.70 | 260.00 - 268.70 | 0.5505 times | Tue 21 October 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.7339 times | Mon 20 October 2025 | 257.00 (-1.53%) | 259.70 | 257.00 - 261.00 | 1.1927 times | Fri 17 October 2025 | 261.00 (0.71%) | 260.90 | 260.90 - 261.00 | 0.2752 times | Thu 16 October 2025 | 259.15 (0.02%) | 260.00 | 259.10 - 260.00 | 1.2844 times | Wed 15 October 2025 | 259.10 (-4.04%) | 270.00 | 258.50 - 271.90 | 0.7339 times | Fri 10 October 2025 | 270.00 (-0.88%) | 272.40 | 269.00 - 272.40 | 0.8257 times | Thu 09 October 2025 | 272.40 (-4.99%) | 272.70 | 272.40 - 272.70 | 0.4587 times | Tue 07 October 2025 | 286.70 (4.64%) | 285.00 | 285.00 - 286.70 | 0.4587 times | Mon 06 October 2025 | 274.00 (-4.5%) | 274.00 | 274.00 - 274.00 | 0.0917 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 261.25 and 277.25
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 0.8387 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.3226 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.2581 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.271 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 1.5484 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 1.4194 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 0.8387 times | Fri 05 September 2025 | 299.00 (5.67%) | 287.95 | 280.00 - 305.40 | 1.0839 times | Fri 29 August 2025 | 282.95 (-2.09%) | 289.00 | 273.85 - 290.00 | 1.1097 times | Fri 22 August 2025 | 289.00 (6.7%) | 281.40 | 265.00 - 294.40 | 2.3097 times | Thu 14 August 2025 | 270.85 (4.01%) | 263.95 | 247.00 - 272.00 | 2.529 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 246.25 and 276.25
| Monthly Target 1 | 239.83 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 269.83333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1317 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.4626 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 1.8573 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.8774 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.3344 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.5569 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.6012 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.1786 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 260.1 |
| 12 day DMA | 267.4 |
| 20 day DMA | 274.74 |
| 35 day DMA | 281.97 |
| 50 day DMA | 278.87 |
| 100 day DMA | 226.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 260.35 | 260.53 |
| 12 day EMA | 266.66 | 266.87 | 268.12 |
| 20 day EMA | 270.88 | 271.45 | 272.65 |
| 35 day EMA | 272.8 | 273.23 | 274.01 |
| 50 day EMA | 274.09 | 274.44 | 275.03 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.1 | 258.83 | 258.65 |
| 12 day SMA | 267.4 | 269.19 | 271.68 |
| 20 day SMA | 274.74 | 275.47 | 276.59 |
| 35 day SMA | 281.97 | 282.47 | 283.12 |
| 50 day SMA | 278.87 | 278.28 | 277.97 |
| 100 day SMA | 226.25 | 224.97 | 223.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.