Login or Join
HomepageMadhavInfra MADHAVIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Infra MADHAVIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavInfra
Strong Daily Stock price targets for MadhavInfra MADHAVIPL are 6.35 and 7.18
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.79 |
Daily price and volume Madhav Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.02 (-0.71%) | 7.07 | 6.51 - 7.34 | 1.3818 times | Mon 19 October 2026 | 7.07 (-0.56%) | 7.10 | 7.03 - 7.29 | 0.423 times | Fri 16 October 2026 | 7.11 (-1.11%) | 7.19 | 7.10 - 7.36 | 1.2054 times | Thu 15 October 2026 | 7.19 (-1.1%) | 7.23 | 7.13 - 7.38 | 0.8566 times | Wed 14 October 2026 | 7.27 (0.41%) | 7.39 | 7.04 - 7.45 | 0.8399 times | Tue 13 October 2026 | 7.24 (0.84%) | 7.18 | 7.15 - 7.44 | 2.3726 times | Mon 12 October 2026 | 7.18 (0%) | 7.06 | 7.06 - 7.45 | 1.1076 times | Fri 09 October 2026 | 7.18 (-0.42%) | 7.21 | 7.02 - 7.30 | 0.8826 times | Thu 08 October 2026 | 7.21 (-2.44%) | 7.32 | 7.10 - 7.39 | 0.4289 times | Wed 07 October 2026 | 7.39 (0.54%) | 7.48 | 7.20 - 7.48 | 0.5016 times | Tue 06 October 2026 | 7.35 (1.24%) | 7.26 | 7.21 - 7.45 | 0.7913 times |
Weekly price and charts MadhavInfra
Strong weekly Stock price targets for MadhavInfra MADHAVIPL are 6.35 and 7.18
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Madhav Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.02 (-1.27%) | 7.10 | 6.51 - 7.34 | 0.3195 times | Fri 16 October 2026 | 7.11 (-0.97%) | 7.06 | 7.04 - 7.45 | 1.13 times | Fri 09 October 2026 | 7.18 (-1.78%) | 7.32 | 7.02 - 7.48 | 0.5603 times | Thu 01 October 2026 | 7.31 (-2.79%) | 7.32 | 6.93 - 7.69 | 0.6523 times | Fri 25 September 2026 | 7.52 (-3.59%) | 8.10 | 7.18 - 8.10 | 1.0833 times | Fri 18 September 2026 | 7.80 (-2.01%) | 8.00 | 7.42 - 8.15 | 0.8169 times | Fri 11 September 2026 | 7.96 (-0.25%) | 7.91 | 7.81 - 8.19 | 0.8465 times | Fri 04 September 2026 | 7.98 (-2.8%) | 8.47 | 7.66 - 8.47 | 0.8044 times | Fri 28 August 2026 | 8.21 (12.31%) | 7.21 | 7.10 - 8.45 | 2.8716 times | Fri 21 August 2026 | 7.31 (3.39%) | 7.21 | 6.95 - 7.48 | 0.915 times | Fri 14 August 2026 | 7.07 (-9.13%) | 7.72 | 6.95 - 7.84 | 1.8306 times |
Monthly price and charts MadhavInfra
Strong monthly Stock price targets for MadhavInfra MADHAVIPL are 6.28 and 7.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Madhav Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.02 (-3.97%) | 7.31 | 6.51 - 7.49 | 0.4448 times | Wed 30 September 2026 | 7.31 (-9.98%) | 8.12 | 7.11 - 8.30 | 0.8215 times | Mon 31 August 2026 | 8.12 (3.84%) | 7.72 | 6.95 - 8.47 | 1.4136 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.81 | 7.61 - 8.84 | 1.0258 times | Tue 30 June 2026 | 8.56 (0.71%) | 8.69 | 8.20 - 9.70 | 1.7836 times | Fri 29 May 2026 | 8.50 (-7.61%) | 9.64 | 8.00 - 9.64 | 0.9781 times | Thu 30 April 2026 | 9.20 (0%) | 9.10 | 8.00 - 9.90 | 0.5327 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavInfra
Please login to view indicator analysis. or View indicator analysis of MadhavInfra MADHAVIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Infra MADHAVIPL
DMA (daily moving average) of Madhav Infra MADHAVIPL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Madhav Infra MADHAVIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.19 |
| 12 day EMA | 7.2 | 7.23 | 7.26 |
| 20 day EMA | 7.29 | 7.32 | 7.35 |
| 35 day EMA | 7.38 | 7.4 | 7.42 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Madhav Infra MADHAVIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.18 | 7.2 |
| 12 day SMA | 7.21 | 7.23 | 7.25 |
| 20 day SMA | 7.3 | 7.34 | 7.38 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.5 | 7.52 | 7.53 |
| 100 day SMA | 7.94 | 7.96 | 7.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.