Login or Join
HomepageMadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects
Strong Daily Stock price targets for MadhuconProjects MADHUCON are 8.44 and 8.91
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.28 |
Daily price and volume Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.74 (-2.24%) | 9.03 | 8.61 - 9.08 | 0.8015 times | Tue 21 January 2025 | 8.94 (0.11%) | 8.94 | 8.89 - 9.22 | 0.3822 times | Mon 20 January 2025 | 8.93 (0.34%) | 9.01 | 8.70 - 9.14 | 1.167 times | Fri 17 January 2025 | 8.90 (0.68%) | 9.02 | 8.67 - 9.09 | 0.8468 times | Thu 16 January 2025 | 8.84 (0.8%) | 8.82 | 8.78 - 9.13 | 1.3932 times | Wed 15 January 2025 | 8.77 (-2.99%) | 9.39 | 8.62 - 9.39 | 1.1678 times | Tue 14 January 2025 | 9.04 (-0.77%) | 9.16 | 8.95 - 9.54 | 1.7032 times | Mon 13 January 2025 | 9.11 (-5.01%) | 9.58 | 9.11 - 9.58 | 1.2068 times | Fri 10 January 2025 | 9.59 (-3.71%) | 10.24 | 9.53 - 10.24 | 0.5239 times | Thu 09 January 2025 | 9.96 (0.61%) | 9.80 | 9.76 - 10.28 | 0.8077 times | Wed 08 January 2025 | 9.90 (-4.9%) | 10.32 | 9.88 - 10.32 | 1.0444 times |
Weekly price and charts MadhuconProjects
Strong weekly Stock price targets for MadhuconProjects MADHUCON are 8.37 and 8.98
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.74 (-1.8%) | 9.01 | 8.61 - 9.22 | 0.1837 times | Fri 17 January 2025 | 8.90 (-7.19%) | 9.58 | 8.62 - 9.58 | 0.4937 times | Fri 10 January 2025 | 9.59 (16.24%) | 10.32 | 9.53 - 10.65 | 0.3542 times | Tue 28 November 2023 | 8.25 (-4.62%) | 8.35 | 8.25 - 8.50 | 0.3783 times | Fri 24 November 2023 | 8.65 (13.82%) | 7.95 | 7.95 - 9.55 | 1.9742 times | Fri 17 November 2023 | 7.60 (25.62%) | 6.10 | 6.10 - 7.60 | 1.6421 times | Fri 10 November 2023 | 6.05 (1.68%) | 5.95 | 5.60 - 6.20 | 1.2571 times | Fri 03 November 2023 | 5.95 (15.53%) | 5.35 | 5.25 - 6.15 | 0.6086 times | Fri 27 October 2023 | 5.15 (-7.21%) | 5.65 | 5.05 - 5.90 | 0.4952 times | Fri 16 June 2023 | 5.55 (12.12%) | 5.40 | 5.40 - 6.45 | 2.613 times | Fri 09 June 2023 | 4.95 (12.5%) | 4.60 | 4.40 - 4.95 | 1.4379 times |
Monthly price and charts MadhuconProjects
Strong monthly Stock price targets for MadhuconProjects MADHUCON are 7.66 and 9.7
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.74 (5.94%) | 10.32 | 8.61 - 10.65 | 0.5374 times | Tue 28 November 2023 | 8.25 (46.02%) | 5.90 | 5.60 - 9.55 | 2.9975 times | Tue 31 October 2023 | 5.65 (1.8%) | 5.65 | 5.05 - 5.90 | 0.3133 times | Fri 16 June 2023 | 5.55 (33.73%) | 4.15 | 4.15 - 6.45 | 2.2331 times | Wed 31 May 2023 | 4.15 (-17%) | 4.35 | 4.10 - 4.40 | 0.2449 times | Wed 19 April 2023 | 5.00 (47.06%) | 3.55 | 3.50 - 5.25 | 0.6757 times | Fri 31 March 2023 | 3.40 (-21.84%) | 4.35 | 3.40 - 4.80 | 0.6626 times | Tue 28 February 2023 | 4.35 (-14.71%) | 5.30 | 4.05 - 5.30 | 0.522 times | Tue 31 January 2023 | 5.10 (-11.3%) | 5.95 | 4.95 - 5.95 | 0.5427 times | Fri 30 December 2022 | 5.75 (-14.81%) | 5.20 | 5.10 - 6.70 | 1.2709 times | Wed 24 August 2022 | 6.75 (31.07%) | 5.25 | 5.00 - 7.25 | 1.1875 times |
Indicator Analysis of MadhuconProjects
Please login to view indicator analysis. or View indicator analysis of MadhuconProjects MADHUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.99 |
| 35 day DMA | 7.73 |
| 50 day DMA | 6.95 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.97 | 8.98 |
| 12 day EMA | 8.93 | 8.96 | 8.96 |
| 20 day EMA | 8.62 | 8.61 | 8.57 |
| 35 day EMA | 7.87 | 7.82 | 7.75 |
| 50 day EMA | 6.91 | 6.84 | 6.75 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.88 | 8.9 |
| 12 day SMA | 9.26 | 9.38 | 9.32 |
| 20 day SMA | 8.99 | 8.92 | 8.82 |
| 35 day SMA | 7.73 | 7.63 | 7.53 |
| 50 day SMA | 6.95 | 6.86 | 6.76 |
| 100 day SMA | 5.63 | 5.59 | 5.55 |
| 150 day SMA | 5.58 | 5.56 | 5.55 |
| 200 day SMA | 5.59 | 5.59 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.