MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhuconProjects

Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 8.63 and 9.38

Daily Target 1	8.47
Daily Target 2	8.78
Daily Target 3	9.2166666666667
Daily Target 4	9.53
Daily Target 5	9.97

Daily price and volume Madhucon Projects

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.10 (-1.62%)	9.30	8.90 - 9.65	0.7976 times
Thu 25 April 2024	9.25 (-1.6%)	9.60	9.15 - 9.60	0.5052 times
Wed 24 April 2024	9.40 (-1.05%)	9.85	9.20 - 9.85	0.9211 times
Tue 23 April 2024	9.50 (2.7%)	9.30	9.15 - 9.70	0.5175 times
Mon 22 April 2024	9.25 (-4.64%)	9.85	9.25 - 9.85	1.3347 times
Fri 19 April 2024	9.70 (-1.02%)	10.20	9.35 - 10.20	0.7616 times
Thu 18 April 2024	9.80 (3.16%)	9.90	9.50 - 9.95	0.8677 times
Tue 16 April 2024	9.50 (0.53%)	9.35	9.10 - 9.90	1.2718 times
Mon 15 April 2024	9.45 (-4.06%)	9.40	9.35 - 9.85	0.9456 times
Fri 12 April 2024	9.85 (4.23%)	9.00	9.00 - 9.90	2.0772 times
Wed 10 April 2024	9.45 (-5.03%)	9.45	9.45 - 9.45	0.5718 times

Daily chart MadhuconProjects

Weekly price and charts MadhuconProjects

Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 8.53 and 9.48

Weekly Target 1	8.33
Weekly Target 2	8.72
Weekly Target 3	9.2833333333333
Weekly Target 4	9.67
Weekly Target 5	10.23

Weekly price and volumes for Madhucon Projects

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.10 (-6.19%)	9.85	8.90 - 9.85	0.8766 times
Fri 19 April 2024	9.70 (-1.52%)	9.40	9.10 - 10.20	0.8273 times
Fri 12 April 2024	9.85 (-10.45%)	10.45	9.00 - 10.85	1.0055 times
Fri 05 April 2024	11.00 (18.92%)	9.70	8.90 - 11.70	2.247 times
Thu 28 March 2024	9.25 (14.91%)	8.40	7.65 - 9.25	0.9298 times
Fri 22 March 2024	8.05 (15.83%)	6.95	6.60 - 8.05	1.0317 times
Fri 15 March 2024	6.95 (-17.75%)	8.40	6.70 - 8.80	1.3284 times
Thu 07 March 2024	8.45 (-3.43%)	8.60	8.40 - 8.60	0.7389 times
Sat 02 March 2024	8.75 (-7.89%)	9.35	8.75 - 9.35	0.3878 times
Fri 23 February 2024	9.50 (1.6%)	9.20	8.90 - 9.50	0.627 times
Fri 16 February 2024	9.35 (-9.66%)	10.15	9.35 - 10.15	0.3002 times

weekly chart MadhuconProjects

Monthly price and charts MadhuconProjects

Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 7.6 and 10.4

Monthly Target 1	7.1
Monthly Target 2	8.1
Monthly Target 3	9.9
Monthly Target 4	10.9
Monthly Target 5	12.7

Monthly price and volumes Madhucon Projects

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.10 (-1.62%)	9.70	8.90 - 11.70	1.3833 times
Thu 28 March 2024	9.25 (3.93%)	8.75	6.60 - 9.25	1.1693 times
Thu 29 February 2024	8.90 (-19.46%)	10.85	8.90 - 11.20	0.8236 times
Wed 31 January 2024	11.05 (57.86%)	7.00	6.90 - 11.25	2.518 times
Fri 29 December 2023	7.00 (-14.63%)	8.55	7.00 - 9.90	0.9556 times
Thu 30 November 2023	8.20 (51.85%)	7.85	7.45 - 8.20	0.3111 times
Fri 20 October 2023	5.40 (0.93%)	5.45	4.95 - 5.55	0.5694 times
Fri 29 September 2023	5.35 (-13.71%)	6.25	5.15 - 6.35	0.4849 times
Thu 31 August 2023	6.20 (19.23%)	5.35	5.05 - 6.20	1.2722 times
Mon 31 July 2023	5.20 (-2.8%)	5.50	5.10 - 5.50	0.5126 times
Fri 30 June 2023	5.35 (25.88%)	5.50	5.15 - 6.00	0.383 times

monthly chart MadhuconProjects

Indicator Analysis of MadhuconProjects

Please login to view indicator analysis. or View indicator analysis of MadhuconProjects MADHUCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE

DMA (daily moving average) of Madhucon Projects MADHUCON_BE

DMA period	DMA value
5 day DMA	9.3
12 day DMA	9.52
20 day DMA	9.77
35 day DMA	8.91
50 day DMA	9.02
100 day DMA	8.96
150 day DMA	7.81
200 day DMA	7.13

EMA (exponential moving average) of Madhucon Projects MADHUCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.31	9.41	9.49
12 day EMA	9.45	9.51	9.56
20 day EMA	9.41	9.44	9.46
35 day EMA	9.41	9.43	9.44
50 day EMA	9.16	9.16	9.16

SMA (simple moving average) of Madhucon Projects MADHUCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.3	9.42	9.53
12 day SMA	9.52	9.63	9.78
20 day SMA	9.77	9.74	9.68
35 day SMA	8.91	8.9	8.89
50 day SMA	9.02	9.04	9.06
100 day SMA	8.96	8.96	8.94
150 day SMA	7.81	7.78	7.76
200 day SMA	7.13	7.11	7.09