MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhuconProjects

Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 9.79 and 10.41

Daily Target 19.67
Daily Target 29.91
Daily Target 310.29
Daily Target 410.53
Daily Target 510.91

Daily price and volume Madhucon Projects

Date Closing Open Range Volume
Fri 03 January 2025 10.15 (-0.78%) 10.49 10.05 - 10.67 0.7206 times
Thu 02 January 2025 10.23 (4.6%) 10.17 9.82 - 10.26 1.6982 times
Wed 01 January 2025 9.78 (4.94%) 9.39 9.28 - 9.78 0.5905 times
Tue 31 December 2024 9.32 (-0.21%) 9.44 9.02 - 9.44 1.3734 times
Mon 30 December 2024 9.34 (-4.21%) 9.93 9.31 - 9.95 1.3029 times
Fri 27 December 2024 9.75 (-3.37%) 10.34 9.61 - 10.35 1.4495 times
Thu 26 December 2024 10.09 (-2.79%) 10.38 9.93 - 10.40 0.9104 times
Tue 24 December 2024 10.38 (-4.6%) 10.48 10.33 - 10.93 0.7223 times
Mon 23 December 2024 10.88 (-0.64%) 11.40 10.45 - 11.40 0.656 times
Fri 20 December 2024 10.95 (1.86%) 10.55 10.53 - 10.95 0.5764 times
Thu 19 December 2024 10.75 (-2.01%) 10.75 10.75 - 10.76 0.4553 times

Daily chart MadhuconProjects

Weekly price and charts MadhuconProjects

Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 9.59 and 11.24

Weekly Target 18.3
Weekly Target 29.22
Weekly Target 39.9466666666667
Weekly Target 410.87
Weekly Target 511.6

Weekly price and volumes for Madhucon Projects

Date Closing Open Range Volume
Fri 03 January 2025 10.15 (4.1%) 9.93 9.02 - 10.67 1.2817 times
Fri 27 December 2024 9.75 (-10.96%) 11.40 9.61 - 11.40 0.8427 times
Fri 20 December 2024 10.95 (1.11%) 10.84 10.53 - 11.03 0.6188 times
Fri 13 December 2024 10.83 (-1.55%) 11.20 10.77 - 11.22 0.5243 times
Fri 06 December 2024 11.00 (1.29%) 10.80 10.64 - 11.22 0.8909 times
Fri 29 November 2024 10.86 (-3.47%) 11.25 10.86 - 11.47 0.247 times
Fri 22 November 2024 11.25 (0.81%) 11.16 10.93 - 11.46 0.286 times
Thu 14 November 2024 11.16 (-2.62%) 12.00 11.05 - 12.03 1.6701 times
Fri 08 November 2024 11.46 (11.37%) 10.29 9.41 - 11.46 1.4558 times
Fri 01 November 2024 10.29 (-1.72%) 10.06 9.40 - 10.70 2.1828 times
Fri 25 October 2024 10.47 (-15.22%) 12.75 10.33 - 12.75 1.3686 times

weekly chart MadhuconProjects

Monthly price and charts MadhuconProjects

Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 9.72 and 11.11

Monthly Target 18.64
Monthly Target 29.4
Monthly Target 310.033333333333
Monthly Target 410.79
Monthly Target 511.42

Monthly price and volumes Madhucon Projects

Date Closing Open Range Volume
Fri 03 January 2025 10.15 (8.91%) 9.39 9.28 - 10.67 0.0659 times
Tue 31 December 2024 9.32 (-14.18%) 10.80 9.02 - 11.40 0.3379 times
Fri 29 November 2024 10.86 (8.38%) 10.50 9.41 - 12.03 0.3691 times
Thu 31 October 2024 10.02 (-23.98%) 12.94 9.40 - 13.38 0.7942 times
Mon 30 September 2024 13.18 (-6.13%) 13.33 11.34 - 15.00 1.3414 times
Fri 30 August 2024 14.04 (-12.3%) 15.68 12.25 - 15.68 0.9125 times
Wed 31 July 2024 16.01 (36.37%) 11.75 11.70 - 19.65 2.612 times
Fri 28 June 2024 11.74 (31.91%) 9.10 8.30 - 12.63 1.7086 times
Fri 31 May 2024 8.90 (0.56%) 8.95 8.55 - 10.45 0.7733 times
Tue 30 April 2024 8.85 (-4.32%) 9.70 8.70 - 11.70 1.0852 times
Thu 28 March 2024 9.25 (3.93%) 8.75 6.60 - 9.25 0.8216 times

monthly chart MadhuconProjects

DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE

DMA (daily moving average) of Madhucon Projects MADHUCON_BE

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.22
20 day DMA 10.53
35 day DMA 10.76
50 day DMA 10.71
100 day DMA 11.85
150 day DMA 12.44
200 day DMA 11.64

EMA (exponential moving average) of Madhucon Projects MADHUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.919.75
12 day EMA10.1710.1710.16
20 day EMA10.3810.410.42
35 day EMA10.5910.6210.64
50 day EMA10.7610.7810.8

SMA (simple moving average) of Madhucon Projects MADHUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.689.66
12 day SMA10.2210.2910.34
20 day SMA10.5310.5710.61
35 day SMA10.7610.810.84
50 day SMA10.7110.7310.77
100 day SMA11.8511.8811.92
150 day SMA12.4412.4412.43
200 day SMA11.6411.6311.62
Back to top | Use Dark Theme