Login or Join
HomepageMadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhuconProjects
Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 5.55 and 5.9
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.96 |
Daily price and volume Madhucon Projects
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.71 (4.58%) | 5.46 | 5.38 - 5.73 | 0.2587 times | Fri 15 May 2026 | 5.46 (-2.67%) | 5.61 | 5.33 - 5.89 | 0.912 times | Thu 14 May 2026 | 5.61 (0.36%) | 5.74 | 5.45 - 5.74 | 0.5208 times | Wed 13 May 2026 | 5.59 (0.18%) | 5.35 | 5.35 - 5.72 | 0.3919 times | Tue 12 May 2026 | 5.58 (-4.94%) | 6.10 | 5.58 - 6.10 | 1.4813 times | Mon 11 May 2026 | 5.87 (-4.86%) | 6.24 | 5.87 - 6.24 | 2.557 times | Fri 08 May 2026 | 6.17 (2.49%) | 6.15 | 5.77 - 6.28 | 1.0496 times | Thu 07 May 2026 | 6.02 (4.7%) | 5.78 | 5.77 - 6.03 | 1.1166 times | Wed 06 May 2026 | 5.75 (4.55%) | 5.50 | 5.46 - 5.77 | 1.0053 times | Tue 05 May 2026 | 5.50 (4.56%) | 5.38 | 5.38 - 5.51 | 0.7067 times | Mon 04 May 2026 | 5.26 (-0.57%) | 5.11 | 5.11 - 5.30 | 0.7017 times |
Weekly price and charts MadhuconProjects
Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 5.55 and 5.9
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Madhucon Projects
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.71 (4.58%) | 5.46 | 5.38 - 5.73 | 0.0997 times | Fri 15 May 2026 | 5.46 (-11.51%) | 6.24 | 5.33 - 6.24 | 2.2599 times | Fri 08 May 2026 | 6.17 (16.64%) | 5.11 | 5.11 - 6.28 | 1.7653 times | Thu 30 April 2026 | 5.29 (5.8%) | 4.92 | 4.84 - 5.30 | 0.8783 times | Fri 24 April 2026 | 5.00 (0.2%) | 5.18 | 4.84 - 5.18 | 0.6067 times | Fri 17 April 2026 | 4.99 (-21.04%) | 6.45 | 4.85 - 6.45 | 0.54 times | Fri 05 September 2025 | 6.32 (1.77%) | 6.25 | 5.89 - 6.45 | 0.8099 times | Fri 29 August 2025 | 6.21 (-2.82%) | 6.65 | 5.94 - 6.77 | 0.6611 times | Fri 22 August 2025 | 6.39 (3.73%) | 6.31 | 5.91 - 6.84 | 0.8185 times | Thu 14 August 2025 | 6.16 (-10.6%) | 6.96 | 6.13 - 7.05 | 1.5605 times | Fri 08 August 2025 | 6.89 (-1.01%) | 6.91 | 6.52 - 7.23 | 0.4646 times |
Monthly price and charts MadhuconProjects
Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 5.41 and 6.58
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Madhucon Projects
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.71 (7.94%) | 5.11 | 5.11 - 6.28 | 1.1908 times | Thu 30 April 2026 | 5.29 (-13.98%) | 5.16 | 4.84 - 5.30 | 0.5606 times | Mon 08 September 2025 | 6.15 (-0.97%) | 6.25 | 5.89 - 6.45 | 0.2578 times | Fri 29 August 2025 | 6.21 (-12.41%) | 7.38 | 5.91 - 7.38 | 1.0286 times | Thu 31 July 2025 | 7.09 (-3.8%) | 7.34 | 6.41 - 7.55 | 1.2069 times | Mon 30 June 2025 | 7.37 (-27.39%) | 8.79 | 7.15 - 8.79 | 1.0165 times | Fri 03 January 2025 | 10.15 (8.91%) | 9.39 | 9.28 - 10.67 | 0.1992 times | Tue 31 December 2024 | 9.32 (-14.18%) | 10.80 | 9.02 - 11.40 | 1.0218 times | Fri 29 November 2024 | 10.86 (8.38%) | 10.50 | 9.41 - 12.03 | 1.1162 times | Thu 31 October 2024 | 10.02 (-23.98%) | 12.94 | 9.40 - 13.38 | 2.4016 times | Mon 30 September 2024 | 13.18 (-6.13%) | 13.33 | 11.34 - 15.00 | 4.0564 times |
Indicator Analysis of MadhuconProjects
Please login to view indicator analysis. or View indicator analysis of MadhuconProjects MADHUCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE
DMA (daily moving average) of Madhucon Projects MADHUCON_BE
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.77 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Madhucon Projects MADHUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.6 | 5.67 |
| 12 day EMA | 5.62 | 5.6 | 5.62 |
| 20 day EMA | 5.65 | 5.64 | 5.66 |
| 35 day EMA | 5.83 | 5.84 | 5.86 |
| 50 day EMA | 6.08 | 6.1 | 6.13 |
SMA (simple moving average) of Madhucon Projects MADHUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.76 |
| 12 day SMA | 5.65 | 5.6 | 5.58 |
| 20 day SMA | 5.41 | 5.37 | 5.41 |
| 35 day SMA | 5.76 | 5.78 | 5.8 |
| 50 day SMA | 6.05 | 6.07 | 6.1 |
| 100 day SMA | 7.37 | 7.43 | 7.48 |
| 150 day SMA | 8.77 | 8.82 | 8.86 |
| 200 day SMA | 10.26 | 10.32 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.