MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 156.2 and 162.4

Daily Target 1154.98
Daily Target 2157.42
Daily Target 3161.18333333333
Daily Target 4163.62
Daily Target 5167.38

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 15 April 2025 159.85 (-0.68%) 161.00 158.75 - 164.95 1.1207 times
Fri 11 April 2025 160.95 (6.34%) 156.00 156.00 - 160.95 0.5172 times
Wed 09 April 2025 151.35 (-4.81%) 151.50 151.35 - 156.90 0.7759 times
Tue 08 April 2025 159.00 (6.71%) 152.40 152.40 - 160.90 0.7759 times
Mon 07 April 2025 149.00 (-2.93%) 144.00 142.00 - 149.00 0.6034 times
Fri 04 April 2025 153.50 (-3.91%) 160.00 153.50 - 160.00 1.2069 times
Thu 03 April 2025 159.75 (3.3%) 154.10 154.10 - 159.80 0.6897 times
Wed 02 April 2025 154.65 (-2.12%) 155.20 154.00 - 156.00 0.6034 times
Tue 01 April 2025 158.00 (5.76%) 155.40 154.00 - 158.00 1.2931 times
Fri 28 March 2025 149.40 (-6.04%) 146.10 145.75 - 152.00 2.4138 times
Wed 26 March 2025 159.00 (1.15%) 163.50 159.00 - 164.80 1.0345 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 156.2 and 162.4

Weekly Target 1154.98
Weekly Target 2157.42
Weekly Target 3161.18333333333
Weekly Target 4163.62
Weekly Target 5167.38

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 15 April 2025 159.85 (-0.68%) 161.00 158.75 - 164.95 0.1637 times
Fri 11 April 2025 160.95 (4.85%) 144.00 142.00 - 160.95 0.3904 times
Fri 04 April 2025 153.50 (2.74%) 155.40 153.50 - 160.00 0.5542 times
Fri 28 March 2025 149.40 (-6.92%) 160.50 145.75 - 171.00 1.0327 times
Fri 21 March 2025 160.50 (2.88%) 157.10 157.00 - 169.50 0.6171 times
Thu 13 March 2025 156.00 (-8.8%) 176.00 156.00 - 176.00 0.6045 times
Fri 07 March 2025 171.05 (16.36%) 145.00 140.10 - 175.50 1.2469 times
Fri 28 February 2025 147.00 (-6.61%) 161.00 142.50 - 161.40 0.5416 times
Fri 21 February 2025 157.40 (-3.41%) 152.50 130.00 - 164.20 2.7708 times
Fri 14 February 2025 162.95 (-14.28%) 192.50 151.10 - 195.00 2.0781 times
Fri 07 February 2025 190.10 (-8.16%) 207.00 190.00 - 212.00 1.2217 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 150.93 and 173.88

Monthly Target 1132.65
Monthly Target 2146.25
Monthly Target 3155.6
Monthly Target 4169.2
Monthly Target 5178.55

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 15 April 2025 159.85 (6.99%) 155.40 142.00 - 164.95 0.1225 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 0.387 times
Fri 28 February 2025 147.00 (-28.99%) 207.00 130.00 - 212.00 0.7309 times
Fri 31 January 2025 207.00 (-4.78%) 217.40 187.00 - 226.00 0.4747 times
Tue 31 December 2024 217.40 (6.57%) 204.00 185.10 - 229.00 1.0274 times
Fri 29 November 2024 204.00 (19.02%) 178.00 170.00 - 215.00 1.1666 times
Thu 31 October 2024 171.40 (-12.84%) 200.00 169.00 - 200.00 0.7796 times
Mon 30 September 2024 196.65 (8.8%) 180.50 172.00 - 204.30 0.8618 times
Fri 30 August 2024 180.75 (-6.4%) 192.00 175.00 - 199.80 1.0093 times
Wed 31 July 2024 193.10 (19.09%) 161.00 146.05 - 209.70 3.4401 times
Fri 28 June 2024 162.15 (19.32%) 140.00 118.40 - 169.95 2.3152 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 156.03
12 day DMA 155.97
20 day DMA 157.67
35 day DMA 156.87
50 day DMA 165.96
100 day DMA 185.5
150 day DMA 185.65
200 day DMA 183.73

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.54156.39154.11
12 day EMA157.13156.64155.86
20 day EMA158.39158.24157.96
35 day EMA163.49163.7163.86
50 day EMA168.47168.82169.14

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.03154.76154.52
12 day SMA155.97156.49156.45
20 day SMA157.67157.7158.21
35 day SMA156.87156.59156.65
50 day SMA165.96166.74167.79
100 day SMA185.5185.83186.26
150 day SMA185.65185.77185.9
200 day SMA183.73183.73183.68
Back to top | Use Dark Theme