MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127.78 and 147.08

Daily Target 1123.75
Daily Target 2131.8
Daily Target 3143.05
Daily Target 4151.1
Daily Target 5162.35

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 13 March 2026 139.85 (-8.62%) 153.90 135.00 - 154.30 1.125 times
Thu 12 March 2026 153.05 (1.06%) 151.40 148.10 - 154.80 0.375 times
Wed 11 March 2026 151.45 (5.17%) 144.00 144.00 - 152.90 0.9167 times
Tue 10 March 2026 144.00 (3.6%) 141.00 141.00 - 144.00 0.0833 times
Mon 09 March 2026 139.00 (1.42%) 125.15 125.15 - 142.00 1.125 times
Fri 06 March 2026 137.05 (-0.69%) 139.00 135.50 - 140.05 4.5417 times
Thu 05 March 2026 138.00 (3.18%) 133.75 133.75 - 140.00 1.0417 times
Wed 04 March 2026 133.75 (-1.76%) 127.05 127.05 - 134.90 0.375 times
Mon 02 March 2026 136.15 (-1.09%) 135.80 135.80 - 136.15 0.125 times
Thu 26 February 2026 137.65 (1.96%) 134.80 134.80 - 137.65 0.2917 times
Wed 25 February 2026 135.00 (3.85%) 128.20 128.10 - 135.00 0.25 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 132.5 and 162.15

Weekly Target 1110.28
Weekly Target 2125.07
Weekly Target 3139.93333333333
Weekly Target 4154.72
Weekly Target 5169.58

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.3182 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.2121 times
Thu 26 February 2026 137.65 (2.84%) 133.15 128.10 - 137.65 0.5303 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.4091 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.697 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.6515 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 0.7424 times
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 1.9242 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 0.9545 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5606 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.4697 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 132.5 and 162.15

Monthly Target 1110.28
Monthly Target 2125.07
Monthly Target 3139.93333333333
Monthly Target 4154.72
Monthly Target 5169.58

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 13 March 2026 139.85 (1.6%) 135.80 125.15 - 154.80 0.9945 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6445 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.2079 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.3017 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2932 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7085 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1054 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4268 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2761 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0414 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3956 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 145.47
12 day DMA 139.58
20 day DMA 137
35 day DMA 135.91
50 day DMA 133.92
100 day DMA 130.65
150 day DMA 134.31
200 day DMA 138.23

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37146.63143.42
12 day EMA141.09141.31139.18
20 day EMA138.91138.81137.31
35 day EMA136.47136.27135.28
50 day EMA135.03134.83134.09

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.47144.91141.9
12 day SMA139.58138.88137.28
20 day SMA137136.81136
35 day SMA135.91135.69134.83
50 day SMA133.92133.78133.36
100 day SMA130.65130.6130.47
150 day SMA134.31134.32134.23
200 day SMA138.23138.38138.48
Back to top | Use Dark Theme