MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 128.85 and 131.75

Daily Target 1127.93
Daily Target 2129.77
Daily Target 3130.83333333333
Daily Target 4132.67
Daily Target 5133.73

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 18 December 2025 131.60 (-0.64%) 131.90 129.00 - 131.90 0.1685 times
Wed 17 December 2025 132.45 (3.15%) 130.00 125.00 - 135.00 1.236 times
Tue 16 December 2025 128.40 (1.58%) 129.95 123.05 - 133.90 1.1236 times
Mon 15 December 2025 126.40 (-3.29%) 123.85 119.50 - 135.00 2.0225 times
Sat 13 December 2025 130.70 (2.03%) 125.05 121.65 - 133.50 1.1798 times
Thu 11 December 2025 128.10 (0.39%) 128.00 124.50 - 130.00 0.7865 times
Wed 10 December 2025 127.60 (7.95%) 124.60 122.90 - 130.00 1.6292 times
Tue 09 December 2025 118.20 (-4.21%) 123.40 118.20 - 123.40 0.1124 times
Mon 08 December 2025 123.40 (-2.45%) 121.00 116.00 - 124.00 1.1236 times
Fri 05 December 2025 126.50 (1.52%) 124.00 124.00 - 127.00 0.618 times
Thu 04 December 2025 124.60 (8.21%) 120.00 120.00 - 131.00 1.1798 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 125.55 and 141.05

Weekly Target 1113.2
Weekly Target 2122.4
Weekly Target 3128.7
Weekly Target 4137.9
Weekly Target 5144.2

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 18 December 2025 131.60 (0.69%) 123.85 119.50 - 135.00 1.2442 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.321 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8602 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.384 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.1352 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.7665 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.3687 times
Fri 31 October 2025 130.60 (-3.26%) 136.00 130.00 - 138.85 0.7988 times
Fri 24 October 2025 135.00 (1.85%) 129.60 127.25 - 136.85 0.3226 times
Fri 17 October 2025 132.55 (-3.95%) 142.00 128.10 - 142.00 0.7988 times
Fri 10 October 2025 138.00 (-3.4%) 142.90 135.30 - 142.90 0.4762 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.93 and 143.68

Monthly Target 1106.2
Monthly Target 2118.9
Monthly Target 3126.95
Monthly Target 4139.65
Monthly Target 5147.7

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 18 December 2025 131.60 (11.38%) 118.25 114.25 - 135.00 0.9437 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2823 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7025 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0961 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4232 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2653 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0326 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3838 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.694 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.1765 times
Fri 28 February 2025 147.00 (-28.99%) 207.00 130.00 - 212.00 2.2218 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 129.91
12 day DMA 126.09
20 day DMA 123.74
35 day DMA 124.6
50 day DMA 127.96
100 day DMA 135.04
150 day DMA 141.05
200 day DMA 145.45

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85128.98127.25
12 day EMA127.09126.27125.15
20 day EMA126125.41124.67
35 day EMA127.32127.07126.75
50 day EMA129.32129.23129.1

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.21128.24
12 day SMA126.09124.78123.59
20 day SMA123.74123.4122.85
35 day SMA124.6124.8124.9
50 day SMA127.96128.13128.34
100 day SMA135.04135.18135.27
150 day SMA141.05141.23141.41
200 day SMA145.45145.46145.55
Back to top | Use Dark Theme