MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 154.5 and 160.5

Daily Target 1150.33
Daily Target 2152.67
Daily Target 3156.33333333333
Daily Target 4158.67
Daily Target 5162.33

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 29 May 2026 155.00 (-0.23%) 154.00 154.00 - 160.00 0.9649 times
Wed 27 May 2026 155.35 (2.17%) 150.00 150.00 - 158.00 0.7018 times
Tue 26 May 2026 152.05 (-8.95%) 165.50 152.05 - 165.50 2.3684 times
Mon 25 May 2026 167.00 (1.06%) 171.85 165.00 - 171.85 0.7018 times
Fri 22 May 2026 165.25 (0.7%) 169.30 160.00 - 170.75 1.2281 times
Thu 21 May 2026 164.10 (-2.29%) 168.00 164.10 - 170.95 0.3509 times
Wed 20 May 2026 167.95 (4.64%) 164.90 164.90 - 168.00 0.8772 times
Tue 19 May 2026 160.50 (2.49%) 160.00 156.00 - 162.85 0.8772 times
Mon 18 May 2026 156.60 (-7.75%) 158.05 155.35 - 161.95 1.6667 times
Fri 15 May 2026 169.75 (-0.44%) 169.95 169.75 - 170.00 0.2632 times
Thu 14 May 2026 170.50 (3.65%) 162.60 162.60 - 170.50 3.0702 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 141.58 and 163.43

Weekly Target 1137.1
Weekly Target 2146.05
Weekly Target 3158.95
Weekly Target 4167.9
Weekly Target 5180.8

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 29 May 2026 155.00 (-6.2%) 171.85 150.00 - 171.85 0.9457 times
Fri 22 May 2026 165.25 (-2.65%) 158.05 155.35 - 170.95 0.9982 times
Fri 15 May 2026 169.75 (6.09%) 159.00 159.00 - 170.50 1.6813 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.7531 times
Thu 30 April 2026 151.25 (5.7%) 146.10 142.10 - 158.60 0.8581 times
Fri 24 April 2026 143.10 (-5.42%) 151.30 130.00 - 154.80 1.1208 times
Fri 17 April 2026 151.30 (-2.79%) 156.05 151.30 - 160.00 0.2627 times
Fri 10 April 2026 155.65 (5.35%) 146.00 142.00 - 160.00 2.1016 times
Thu 02 April 2026 147.75 (6.29%) 138.00 133.00 - 148.00 0.648 times
Fri 27 March 2026 139.00 (-1.14%) 139.95 132.20 - 141.00 0.6305 times
Fri 20 March 2026 140.60 (0.54%) 140.25 134.05 - 149.50 1.0858 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 141.58 and 163.43

Monthly Target 1137.1
Monthly Target 2146.05
Monthly Target 3158.95
Monthly Target 4167.9
Monthly Target 5180.8

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 29 May 2026 155.00 (2.48%) 158.85 150.00 - 171.85 1.0275 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 1.081 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 1.4509 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6206 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.1632 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2536 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2454 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6823 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0645 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.411 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2289 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 158.93
12 day DMA 162.38
20 day DMA 160.66
35 day DMA 156.83
50 day DMA 152.15
100 day DMA 142.58
150 day DMA 137.61
200 day DMA 138.64

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.71159.06160.92
12 day EMA159.77160.64161.6
20 day EMA159.07159.5159.94
35 day EMA155.89155.94155.97
50 day EMA151.66151.52151.36

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.93160.75163.27
12 day SMA162.38163.09163.84
20 day SMA160.66160.61160.48
35 day SMA156.83156.62156.29
50 day SMA152.15151.93151.61
100 day SMA142.58142.36142.15
150 day SMA137.61137.51137.4
200 day SMA138.64138.59138.54
Back to top | Use Dark Theme