MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127.23 and 136.23

Daily Target 1120.15
Daily Target 2125.3
Daily Target 3129.15
Daily Target 4134.3
Daily Target 5138.15

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 12 January 2026 130.45 (0.38%) 125.00 124.00 - 133.00 1.6049 times
Fri 09 January 2026 129.95 (-0.38%) 129.95 129.95 - 129.95 0.1235 times
Thu 08 January 2026 130.45 (2.56%) 127.00 123.05 - 133.00 2.3457 times
Wed 07 January 2026 127.20 (-4%) 129.15 127.20 - 129.15 0.3704 times
Tue 06 January 2026 132.50 (-1.85%) 129.10 129.10 - 132.50 0.6173 times
Mon 05 January 2026 135.00 (4.25%) 125.85 125.65 - 136.45 1.1111 times
Fri 02 January 2026 129.50 (-1.48%) 127.55 127.50 - 131.45 0.8642 times
Wed 31 December 2025 131.45 (-0.19%) 128.35 125.00 - 133.00 1.1111 times
Tue 30 December 2025 131.70 (-1.05%) 128.05 126.60 - 134.50 0.6173 times
Mon 29 December 2025 133.10 (0.83%) 134.15 128.00 - 134.50 1.2346 times
Fri 26 December 2025 132.00 (-1.49%) 134.50 132.00 - 135.00 2.5926 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127.23 and 136.23

Weekly Target 1120.15
Weekly Target 2125.3
Weekly Target 3129.15
Weekly Target 4134.3
Weekly Target 5138.15

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 12 January 2026 130.45 (0.38%) 125.00 124.00 - 133.00 0.2028 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5772 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.4836 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.6084 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.5601 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.3417 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8736 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.39 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.1685 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.7941 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.3744 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 126.75 and 140.15

Monthly Target 1116.58
Monthly Target 2123.52
Monthly Target 3129.98333333333
Monthly Target 4136.92
Monthly Target 5143.38

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 12 January 2026 130.45 (-0.76%) 127.55 123.05 - 136.45 0.2563 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.3714 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.3624 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7464 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1646 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4496 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.3444 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0971 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.4703 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.7374 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.25 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 130.11
12 day DMA 131.44
20 day DMA 131.43
35 day DMA 127.25
50 day DMA 126.8
100 day DMA 133.73
150 day DMA 138.03
200 day DMA 143.53

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.42130.41130.64
12 day EMA130.72130.77130.92
20 day EMA130.21130.19130.21
35 day EMA129.46129.4129.37
50 day EMA127.86127.75127.66

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11131.02130.93
12 day SMA131.44131.67132.02
20 day SMA131.43131.32131.2
35 day SMA127.25127.09126.85
50 day SMA126.8126.97127.09
100 day SMA133.73133.79133.89
150 day SMA138.03138.15138.28
200 day SMA143.53143.67143.83
Back to top | Use Dark Theme