MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 130.4 and 144.3

Daily Target 1120.37
Daily Target 2126.53
Daily Target 3134.26666666667
Daily Target 4140.43
Daily Target 5148.17

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 03 May 2024 132.70 (7.1%) 130.00 128.10 - 142.00 5.5499 times
Thu 02 May 2024 123.90 (7.32%) 119.10 116.00 - 124.75 1.5144 times
Tue 30 April 2024 115.45 (-2.45%) 118.50 115.25 - 120.00 0.1946 times
Mon 29 April 2024 118.35 (6.62%) 111.80 111.80 - 121.00 0.9475 times
Fri 26 April 2024 111.00 (3.54%) 107.20 107.00 - 111.95 0.2369 times
Thu 25 April 2024 107.20 (-2.55%) 110.00 107.10 - 110.00 0.1184 times
Wed 24 April 2024 110.00 (1.85%) 108.00 108.00 - 111.75 0.3892 times
Tue 23 April 2024 108.00 (0.75%) 107.20 107.20 - 108.95 0.2369 times
Mon 22 April 2024 107.20 (3.88%) 104.00 104.00 - 108.95 0.5584 times
Fri 19 April 2024 103.20 (-0.82%) 102.50 102.50 - 106.40 0.2538 times
Thu 18 April 2024 104.05 (-1.37%) 105.50 104.05 - 109.25 0.3384 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.25 and 152.45

Weekly Target 198.63
Weekly Target 2115.67
Weekly Target 3128.83333333333
Weekly Target 4145.87
Weekly Target 5159.03

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 03 May 2024 132.70 (19.55%) 111.80 111.80 - 142.00 3.2441 times
Fri 26 April 2024 111.00 (7.56%) 104.00 104.00 - 111.95 0.6087 times
Fri 19 April 2024 103.20 (-3.69%) 103.40 102.50 - 109.25 0.3278 times
Fri 12 April 2024 107.15 (2.29%) 107.50 105.85 - 108.20 0.3144 times
Fri 05 April 2024 104.75 (1.7%) 108.00 99.90 - 114.25 1.592 times
Thu 28 March 2024 103.00 (-5.76%) 110.00 98.50 - 110.00 0.7893 times
Fri 22 March 2024 109.30 (5.45%) 104.00 102.10 - 113.55 1.2107 times
Fri 15 March 2024 103.65 (-11.22%) 119.50 96.00 - 119.50 0.8294 times
Thu 07 March 2024 116.75 (6.96%) 102.50 102.50 - 122.00 0.5886 times
Fri 01 March 2024 109.15 (-5.58%) 113.30 108.35 - 116.00 0.495 times
Fri 23 February 2024 115.60 (-1.95%) 118.50 114.65 - 118.50 0.408 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 124.35 and 150.35

Monthly Target 1104.23
Monthly Target 2118.47
Monthly Target 3130.23333333333
Monthly Target 4144.47
Monthly Target 5156.23

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 03 May 2024 132.70 (14.94%) 119.10 116.00 - 142.00 0.735 times
Tue 30 April 2024 115.45 (12.09%) 108.00 99.90 - 121.00 0.8671 times
Thu 28 March 2024 103.00 (-6.75%) 112.00 96.00 - 122.00 0.919 times
Thu 29 February 2024 110.45 (-7.22%) 119.00 108.00 - 122.00 0.7183 times
Wed 31 January 2024 119.05 (-2.3%) 124.35 115.00 - 137.80 1.0669 times
Fri 29 December 2023 121.85 (-15.38%) 145.00 116.00 - 145.00 0.787 times
Thu 30 November 2023 144.00 (19.9%) 123.10 106.50 - 152.95 1.3838 times
Tue 31 October 2023 120.10 (0%) 112.60 110.00 - 143.00 1.5229 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 120.28
12 day DMA 112.21
20 day DMA 109.47
35 day DMA 108.18
50 day DMA 109.62
100 day DMA 116.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01116.67113.06
12 day EMA115.34112.18110.05
20 day EMA112.48110.35108.92
35 day EMA111.19109.92109.1
50 day EMA111.18110.3109.75

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28115.18112.4
12 day SMA112.21109.93108.54
20 day SMA109.47108.4107.64
35 day SMA108.18107.72107.18
50 day SMA109.62109.27109.13
100 day SMA116.14116.19116.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme