MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 108.18 and 120.33

Daily Target 1105.75
Daily Target 2110.6
Daily Target 3117.9
Daily Target 4122.75
Daily Target 5130.05

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Wed 14 January 2026 115.45 (-10.85%) 125.10 113.05 - 125.20 2.8866 times
Tue 13 January 2026 129.50 (-0.73%) 128.00 128.00 - 130.00 0.3093 times
Mon 12 January 2026 130.45 (0.38%) 125.00 124.00 - 133.00 1.3402 times
Fri 09 January 2026 129.95 (-0.38%) 129.95 129.95 - 129.95 0.1031 times
Thu 08 January 2026 130.45 (2.56%) 127.00 123.05 - 133.00 1.9588 times
Wed 07 January 2026 127.20 (-4%) 129.15 127.20 - 129.15 0.3093 times
Tue 06 January 2026 132.50 (-1.85%) 129.10 129.10 - 132.50 0.5155 times
Mon 05 January 2026 135.00 (4.25%) 125.85 125.65 - 136.45 0.9278 times
Fri 02 January 2026 129.50 (-1.48%) 127.55 127.50 - 131.45 0.7216 times
Wed 31 December 2025 131.45 (-0.19%) 128.35 125.00 - 133.00 0.9278 times
Tue 30 December 2025 131.70 (-1.05%) 128.05 126.60 - 134.50 0.5155 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 104.28 and 124.23

Weekly Target 1100.55
Weekly Target 2108
Weekly Target 3120.5
Weekly Target 4127.95
Weekly Target 5140.45

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Wed 14 January 2026 115.45 (-11.16%) 125.00 113.05 - 133.00 0.6548 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5506 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.4613 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.5804 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.4881 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.2798 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8333 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.372 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.0685 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.7113 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.3571 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 102.55 and 125.95

Monthly Target 198.25
Monthly Target 2106.85
Monthly Target 3121.65
Monthly Target 4130.25
Monthly Target 5145.05

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Wed 14 January 2026 115.45 (-12.17%) 127.55 113.05 - 136.45 0.3902 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.3525 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.3437 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7361 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1486 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4435 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.3259 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.082 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.4501 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.7273 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.2328 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 127.16
12 day DMA 129.69
20 day DMA 130.83
35 day DMA 127.31
50 day DMA 126.19
100 day DMA 133.43
150 day DMA 137.68
200 day DMA 143.19

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22130.11130.42
12 day EMA128.21130.53130.72
20 day EMA128.74130.14130.21
35 day EMA128.47129.24129.22
50 day EMA127.13127.61127.53

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.16129.51130.11
12 day SMA129.69131.07131.44
20 day SMA130.83131.37131.43
35 day SMA127.31127.36127.25
50 day SMA126.19126.61126.8
100 day SMA133.43133.65133.73
150 day SMA137.68137.91138.03
200 day SMA143.19143.4143.53
Back to top | Use Dark Theme