MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 197.8 and 205.2

Daily Target 1196.13
Daily Target 2199.47
Daily Target 3203.53333333333
Daily Target 4206.87
Daily Target 5210.93

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 03 December 2024 202.80 (0.4%) 207.60 200.20 - 207.60 1.2397 times
Mon 02 December 2024 202.00 (-0.98%) 204.00 200.30 - 209.00 0.6336 times
Fri 29 November 2024 204.00 (2%) 203.30 203.00 - 209.95 1.0193 times
Thu 28 November 2024 200.00 (-1.62%) 206.00 195.00 - 206.00 0.3857 times
Wed 27 November 2024 203.30 (-1.67%) 196.00 196.00 - 208.00 0.551 times
Tue 26 November 2024 206.75 (7.12%) 196.45 195.00 - 212.40 3.7741 times
Mon 25 November 2024 193.00 (-1.03%) 191.55 191.30 - 195.00 0.3306 times
Fri 22 November 2024 195.00 (2.93%) 192.20 192.20 - 197.00 0.7163 times
Thu 21 November 2024 189.45 (0.05%) 189.00 187.20 - 191.70 0.6336 times
Tue 19 November 2024 189.35 (-0.86%) 191.00 189.00 - 195.00 0.7163 times
Mon 18 November 2024 191.00 (2.72%) 184.00 184.00 - 191.80 0.3857 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 197.1 and 205.9

Weekly Target 1195.2
Weekly Target 2199
Weekly Target 3204
Weekly Target 4207.8
Weekly Target 5212.8

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 03 December 2024 202.80 (-0.59%) 204.00 200.20 - 209.00 0.4539 times
Fri 29 November 2024 204.00 (4.62%) 191.55 191.30 - 212.40 1.4686 times
Fri 22 November 2024 195.00 (4.87%) 184.00 184.00 - 197.00 0.5941 times
Thu 14 November 2024 185.95 (-4.2%) 197.15 182.00 - 215.00 1.5888 times
Fri 08 November 2024 194.10 (10.6%) 178.00 170.00 - 215.00 1.8892 times
Fri 01 November 2024 175.50 (-2.5%) 177.05 169.00 - 182.00 0.7143 times
Fri 25 October 2024 180.00 (-8.56%) 190.25 175.00 - 196.50 0.761 times
Fri 18 October 2024 196.85 (2.39%) 194.00 185.00 - 200.00 0.8478 times
Fri 11 October 2024 192.25 (4.94%) 179.55 170.00 - 195.00 0.9212 times
Fri 04 October 2024 183.20 (-6.53%) 202.00 181.65 - 204.00 0.761 times
Fri 27 September 2024 196.00 (6.18%) 189.80 186.50 - 204.30 1.7891 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 197.1 and 205.9

Monthly Target 1195.2
Monthly Target 2199
Monthly Target 3204
Monthly Target 4207.8
Monthly Target 5212.8

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 03 December 2024 202.80 (-0.59%) 204.00 200.20 - 209.00 0.0494 times
Fri 29 November 2024 204.00 (19.02%) 178.00 170.00 - 215.00 0.6084 times
Thu 31 October 2024 171.40 (-12.84%) 200.00 169.00 - 200.00 0.4066 times
Mon 30 September 2024 196.65 (8.8%) 180.50 172.00 - 204.30 0.4494 times
Fri 30 August 2024 180.75 (-6.4%) 192.00 175.00 - 199.80 0.5264 times
Wed 31 July 2024 193.10 (19.09%) 161.00 146.05 - 209.70 1.7941 times
Fri 28 June 2024 162.15 (19.32%) 140.00 118.40 - 169.95 1.2074 times
Fri 31 May 2024 135.90 (17.71%) 119.10 116.00 - 178.90 3.4851 times
Tue 30 April 2024 115.45 (12.09%) 108.00 99.90 - 121.00 0.7152 times
Thu 28 March 2024 103.00 (-6.75%) 112.00 96.00 - 122.00 0.758 times
Thu 29 February 2024 110.45 (-7.22%) 119.00 108.00 - 122.00 0.5925 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 202.42
12 day DMA 196.88
20 day DMA 196.02
35 day DMA 190.64
50 day DMA 190.3
100 day DMA 185.46
150 day DMA 173.14
200 day DMA 157.1

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.83201.34201.01
12 day EMA198.77198.04197.32
20 day EMA196.03195.32194.62
35 day EMA193.59193.05192.52
50 day EMA190.66190.16189.68

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42203.21201.41
12 day SMA196.88196.11196.25
20 day SMA196.02194.65193.12
35 day SMA190.64190.33189.93
50 day SMA190.3189.85189.35
100 day SMA185.46185.04184.7
150 day SMA173.14172.53171.9
200 day SMA157.1156.67156.23
Back to top | Use Dark Theme