MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127.3 and 133.8

Daily Target 1125.37
Daily Target 2129.23
Daily Target 3131.86666666667
Daily Target 4135.73
Daily Target 5138.37

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 29 December 2025 133.10 (0.83%) 134.15 128.00 - 134.50 0.6711 times
Fri 26 December 2025 132.00 (-1.49%) 134.50 132.00 - 135.00 1.4094 times
Wed 24 December 2025 134.00 (0.6%) 133.90 133.90 - 136.95 0.4027 times
Tue 23 December 2025 133.20 (-0.67%) 133.90 132.50 - 133.90 0.2685 times
Mon 22 December 2025 134.10 (-0.3%) 130.10 130.10 - 134.35 0.5369 times
Fri 19 December 2025 134.50 (2.2%) 127.00 127.00 - 135.00 1.2752 times
Thu 18 December 2025 131.60 (-0.64%) 131.90 129.00 - 131.90 0.2013 times
Wed 17 December 2025 132.45 (3.15%) 130.00 125.00 - 135.00 1.4765 times
Tue 16 December 2025 128.40 (1.58%) 129.95 123.05 - 133.90 1.3423 times
Mon 15 December 2025 126.40 (-3.29%) 123.85 119.50 - 135.00 2.4161 times
Sat 13 December 2025 130.70 (2.03%) 125.05 121.65 - 133.50 1.4094 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127.3 and 133.8

Weekly Target 1125.37
Weekly Target 2129.23
Weekly Target 3131.86666666667
Weekly Target 4135.73
Weekly Target 5138.37

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 29 December 2025 133.10 (0.83%) 134.15 128.00 - 134.50 0.1548 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.6037 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.548 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.3313 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8669 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.387 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.1517 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.7802 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.3715 times
Fri 31 October 2025 130.60 (-3.26%) 136.00 130.00 - 138.85 0.805 times
Fri 24 October 2025 135.00 (1.85%) 129.60 127.25 - 136.85 0.3251 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 123.68 and 146.38

Monthly Target 1105.4
Monthly Target 2119.25
Monthly Target 3128.1
Monthly Target 4141.95
Monthly Target 5150.8

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 29 December 2025 133.10 (12.65%) 118.25 114.25 - 136.95 1.197 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2464 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6828 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0654 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4114 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2299 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0037 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3451 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.6746 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.1436 times
Fri 28 February 2025 147.00 (-28.99%) 207.00 130.00 - 212.00 2.1596 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 133.28
12 day DMA 131.55
20 day DMA 127.4
35 day DMA 124.92
50 day DMA 127.38
100 day DMA 134.51
150 day DMA 139.67
200 day DMA 144.88

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.84132.71133.07
12 day EMA131.03130.65130.41
20 day EMA129.33128.93128.61
35 day EMA129.04128.8128.61
50 day EMA128.86128.69128.55

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.28133.56133.48
12 day SMA131.55131.09129.94
20 day SMA127.4126.66126.11
35 day SMA124.92124.72124.69
50 day SMA127.38127.42127.59
100 day SMA134.51134.59134.67
150 day SMA139.67139.92140.18
200 day SMA144.88144.98145.11
Back to top | Use Dark Theme