Login or Join
HomepageMadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala
Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 130.75 and 138.75
| Daily Target 1 | 124.17 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 140.17 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.50 (2.2%) | 127.00 | 127.00 - 135.00 | 1.0215 times | Thu 18 December 2025 | 131.60 (-0.64%) | 131.90 | 129.00 - 131.90 | 0.1613 times | Wed 17 December 2025 | 132.45 (3.15%) | 130.00 | 125.00 - 135.00 | 1.1828 times | Tue 16 December 2025 | 128.40 (1.58%) | 129.95 | 123.05 - 133.90 | 1.0753 times | Mon 15 December 2025 | 126.40 (-3.29%) | 123.85 | 119.50 - 135.00 | 1.9355 times | Sat 13 December 2025 | 130.70 (2.03%) | 125.05 | 121.65 - 133.50 | 1.129 times | Thu 11 December 2025 | 128.10 (0.39%) | 128.00 | 124.50 - 130.00 | 0.7527 times | Wed 10 December 2025 | 127.60 (7.95%) | 124.60 | 122.90 - 130.00 | 1.5591 times | Tue 09 December 2025 | 118.20 (-4.21%) | 123.40 | 118.20 - 123.40 | 0.1075 times | Mon 08 December 2025 | 123.40 (-2.45%) | 121.00 | 116.00 - 124.00 | 1.0753 times | Fri 05 December 2025 | 126.50 (1.52%) | 124.00 | 124.00 - 127.00 | 0.5914 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 127 and 142.5
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.50 (2.91%) | 123.85 | 119.50 - 135.00 | 1.4925 times | Sat 13 December 2025 | 130.70 (3.32%) | 121.00 | 116.00 - 133.50 | 1.2836 times | Fri 05 December 2025 | 126.50 (7.07%) | 118.25 | 114.25 - 131.00 | 0.8358 times | Fri 28 November 2025 | 118.15 (-6.12%) | 128.85 | 116.95 - 128.85 | 0.3731 times | Fri 21 November 2025 | 125.85 (11.03%) | 117.95 | 108.60 - 132.00 | 2.0746 times | Fri 14 November 2025 | 113.35 (-12.81%) | 125.00 | 112.00 - 127.50 | 1.7164 times | Fri 07 November 2025 | 130.00 (-0.46%) | 130.60 | 122.05 - 130.95 | 0.3582 times | Fri 31 October 2025 | 130.60 (-3.26%) | 136.00 | 130.00 - 138.85 | 0.7761 times | Fri 24 October 2025 | 135.00 (1.85%) | 129.60 | 127.25 - 136.85 | 0.3134 times | Fri 17 October 2025 | 132.55 (-3.95%) | 142.00 | 128.10 - 142.00 | 0.7761 times | Fri 10 October 2025 | 138.00 (-3.4%) | 142.90 | 135.30 - 142.90 | 0.4627 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 124.38 and 145.13
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.50 (13.84%) | 118.25 | 114.25 - 135.00 | 1.016 times | Fri 28 November 2025 | 118.15 (-9.53%) | 130.60 | 108.60 - 132.00 | 1.272 times | Fri 31 October 2025 | 130.60 (-5.36%) | 139.90 | 127.25 - 147.95 | 0.6969 times | Tue 30 September 2025 | 138.00 (1.62%) | 137.50 | 136.05 - 155.00 | 1.0873 times | Fri 29 August 2025 | 135.80 (-3.69%) | 140.30 | 135.10 - 143.95 | 0.4198 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 1.2552 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 1.0243 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 1.3728 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.6885 times | Fri 28 March 2025 | 149.40 (1.63%) | 145.00 | 140.10 - 176.00 | 1.1671 times | Fri 28 February 2025 | 147.00 (-28.99%) | 207.00 | 130.00 - 212.00 | 2.204 times |
Indicator Analysis of MadhusudanMasala
Please login to view indicator analysis. or View indicator analysis of MadhusudanMasala MADHUSUDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 127.7 |
| 20 day DMA | 124.17 |
| 35 day DMA | 124.47 |
| 50 day DMA | 127.89 |
| 100 day DMA | 134.92 |
| 150 day DMA | 140.86 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 129.85 | 128.98 |
| 12 day EMA | 128.23 | 127.09 | 126.27 |
| 20 day EMA | 126.79 | 125.98 | 125.39 |
| 35 day EMA | 127.69 | 127.29 | 127.04 |
| 50 day EMA | 129.27 | 129.06 | 128.96 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 129.91 | 129.21 |
| 12 day SMA | 127.7 | 126.09 | 124.78 |
| 20 day SMA | 124.17 | 123.74 | 123.4 |
| 35 day SMA | 124.47 | 124.6 | 124.8 |
| 50 day SMA | 127.89 | 127.96 | 128.13 |
| 100 day SMA | 134.92 | 135.04 | 135.18 |
| 150 day SMA | 140.86 | 141.05 | 141.23 |
| 200 day SMA | 145.43 | 145.45 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.