MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 133.95 and 137

Daily Target 1131.9
Daily Target 2132.95
Daily Target 3134.95
Daily Target 4136
Daily Target 5138

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Wed 24 December 2025 134.00 (0.6%) 133.90 133.90 - 136.95 0.3922 times
Tue 23 December 2025 133.20 (-0.67%) 133.90 132.50 - 133.90 0.2614 times
Mon 22 December 2025 134.10 (-0.3%) 130.10 130.10 - 134.35 0.5229 times
Fri 19 December 2025 134.50 (2.2%) 127.00 127.00 - 135.00 1.2418 times
Thu 18 December 2025 131.60 (-0.64%) 131.90 129.00 - 131.90 0.1961 times
Wed 17 December 2025 132.45 (3.15%) 130.00 125.00 - 135.00 1.4379 times
Tue 16 December 2025 128.40 (1.58%) 129.95 123.05 - 133.90 1.3072 times
Mon 15 December 2025 126.40 (-3.29%) 123.85 119.50 - 135.00 2.3529 times
Sat 13 December 2025 130.70 (2.03%) 125.05 121.65 - 133.50 1.3725 times
Thu 11 December 2025 128.10 (0.39%) 128.00 124.50 - 130.00 0.915 times
Wed 10 December 2025 127.60 (7.95%) 124.60 122.90 - 130.00 1.8954 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 132.05 and 138.9

Weekly Target 1126.83
Weekly Target 2130.42
Weekly Target 3133.68333333333
Weekly Target 4137.27
Weekly Target 5140.53

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Wed 24 December 2025 134.00 (-0.37%) 130.10 130.10 - 136.95 0.283 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.5723 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.3522 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8805 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.3931 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.1855 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.8082 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.3774 times
Fri 31 October 2025 130.60 (-3.26%) 136.00 130.00 - 138.85 0.8176 times
Fri 24 October 2025 135.00 (1.85%) 129.60 127.25 - 136.85 0.3302 times
Fri 17 October 2025 132.55 (-3.95%) 142.00 128.10 - 142.00 0.8176 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 124.13 and 146.83

Monthly Target 1105.7
Monthly Target 2119.85
Monthly Target 3128.4
Monthly Target 4142.55
Monthly Target 5151.1

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Wed 24 December 2025 134.00 (13.42%) 118.25 114.25 - 136.95 1.0833 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2625 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6917 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0792 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4167 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2458 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0167 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3625 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.6833 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.1583 times
Fri 28 February 2025 147.00 (-28.99%) 207.00 130.00 - 212.00 2.1875 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 133.48
12 day DMA 129.94
20 day DMA 126.11
35 day DMA 124.69
50 day DMA 127.59
100 day DMA 134.67
150 day DMA 140.18
200 day DMA 145.11

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07132.6132.3
12 day EMA130.41129.76129.13
20 day EMA128.6128.03127.49
35 day EMA128.6128.28127.99
50 day EMA129.11128.91128.73

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48133.17132.21
12 day SMA129.94129.05128.5
20 day SMA126.11125.5125.02
35 day SMA124.69124.48124.4
50 day SMA127.59127.67127.8
100 day SMA134.67134.69134.81
150 day SMA140.18140.44140.66
200 day SMA145.11145.22145.34
Back to top | Use Dark Theme