MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 76.61 and 78.74

Daily Target 1	76.23
Daily Target 2	76.98
Daily Target 3	78.356666666667
Daily Target 4	79.11
Daily Target 5	80.49

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 December 2025	77.74 (-1.27%)	78.50	77.60 - 79.73	0.4779 times
Tue 23 December 2025	78.74 (3.09%)	76.19	75.62 - 79.39	1.6104 times
Mon 22 December 2025	76.38 (3.27%)	74.99	72.61 - 77.21	0.9475 times
Fri 19 December 2025	73.96 (1.15%)	73.10	72.73 - 74.80	0.2558 times
Thu 18 December 2025	73.12 (-1.26%)	75.38	72.50 - 75.38	0.2917 times
Wed 17 December 2025	74.05 (-2.21%)	75.99	73.67 - 76.10	0.5032 times
Tue 16 December 2025	75.72 (2.87%)	73.61	73.40 - 78.00	3.9644 times
Mon 15 December 2025	73.61 (1.04%)	72.49	71.91 - 75.75	0.7041 times
Sat 13 December 2025	72.85 (0%)	72.45	72.10 - 73.80	0.6225 times
Fri 12 December 2025	72.85 (0.55%)	72.45	72.10 - 73.80	0.6225 times
Thu 11 December 2025	72.45 (0.03%)	72.42	71.71 - 72.84	0.248 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 75.18 and 82.3

Weekly Target 1	69.57
Weekly Target 2	73.66
Weekly Target 3	76.693333333333
Weekly Target 4	80.78
Weekly Target 5	83.81

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 December 2025	77.74 (5.11%)	74.99	72.61 - 79.73	0.8534 times
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	1.6077 times
Sat 13 December 2025	72.85 (-5.16%)	76.80	70.50 - 76.80	0.8796 times
Fri 05 December 2025	76.81 (-1.36%)	78.00	74.37 - 79.00	0.7848 times
Fri 28 November 2025	77.87 (0.37%)	77.01	75.75 - 78.85	0.502 times
Fri 21 November 2025	77.58 (-4.61%)	81.33	77.20 - 83.20	0.6885 times
Fri 14 November 2025	81.33 (3.76%)	77.40	77.40 - 84.79	2.0871 times
Fri 07 November 2025	78.38 (-4.43%)	82.17	77.93 - 83.29	0.6692 times
Fri 31 October 2025	82.01 (1.16%)	81.07	80.50 - 83.09	1.3044 times
Fri 24 October 2025	81.07 (0.02%)	81.44	79.20 - 82.98	0.6234 times
Fri 17 October 2025	81.05 (-2.7%)	83.38	80.20 - 84.25	1.1711 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 69.51 and 78.74

Monthly Target 1	66.76
Monthly Target 2	72.25
Monthly Target 3	75.99
Monthly Target 4	81.48
Monthly Target 5	85.22

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 December 2025	77.74 (-0.17%)	78.00	70.50 - 79.73	0.3526 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3373 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3723 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8317 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9207 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.2567 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.4287 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.7534 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1258 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.6207 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.8696 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	75.99
12 day DMA	74.49
20 day DMA	74.97
35 day DMA	76.8
50 day DMA	78.25
100 day DMA	83.69
150 day DMA	86.57
200 day DMA	85.06

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.6	76.03	74.67
12 day EMA	75.56	75.16	74.51
20 day EMA	75.7	75.49	75.15
35 day EMA	76.85	76.8	76.69
50 day EMA	78.43	78.46	78.45

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.99	75.25	74.65
12 day SMA	74.49	74.07	73.59
20 day SMA	74.97	74.97	74.88
35 day SMA	76.8	76.85	76.93
50 day SMA	78.25	78.32	78.4
100 day SMA	83.69	83.84	84
150 day SMA	86.57	86.71	86.84
200 day SMA	85.06	85.03	84.99