MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 97.06 and 100.16

Daily Target 1	94.56
Daily Target 2	96.45
Daily Target 3	97.656666666667
Daily Target 4	99.55
Daily Target 5	100.76

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 16 May 2025	98.35 (2.87%)	96.21	95.76 - 98.86	1.4704 times
Thu 15 May 2025	95.61 (4.53%)	91.90	91.40 - 98.90	2.4009 times
Wed 14 May 2025	91.47 (2.54%)	89.41	89.36 - 92.49	1.1918 times
Tue 13 May 2025	89.20 (1.84%)	87.90	86.86 - 89.90	0.8899 times
Mon 12 May 2025	87.59 (7.92%)	83.00	83.00 - 88.00	1.0094 times
Fri 09 May 2025	81.16 (-2.85%)	82.00	79.61 - 82.04	0.4095 times
Thu 08 May 2025	83.54 (0.42%)	83.95	82.49 - 85.92	0.5301 times
Wed 07 May 2025	83.19 (0.14%)	82.50	81.20 - 83.84	0.4849 times
Tue 06 May 2025	83.07 (-3.07%)	86.02	82.50 - 87.60	0.8133 times
Mon 05 May 2025	85.70 (1.83%)	84.90	84.80 - 86.99	0.7999 times
Fri 02 May 2025	84.16 (3.99%)	80.05	80.05 - 85.35	0.5545 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90.68 and 106.58

Weekly Target 1	77.52
Weekly Target 2	87.93
Weekly Target 3	93.416666666667
Weekly Target 4	103.83
Weekly Target 5	109.32

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 16 May 2025	98.35 (21.18%)	83.00	83.00 - 98.90	2.4682 times
Fri 09 May 2025	81.16 (-3.56%)	84.90	79.61 - 87.60	1.0768 times
Fri 02 May 2025	84.16 (3.15%)	81.99	80.05 - 85.35	0.5972 times
Fri 25 April 2025	81.59 (-0.2%)	82.00	80.51 - 88.57	1.4664 times
Thu 17 April 2025	81.75 (10.74%)	74.65	74.19 - 86.00	1.5022 times
Fri 11 April 2025	73.82 (0.27%)	69.00	67.61 - 76.37	0.5701 times
Fri 04 April 2025	73.62 (2.68%)	71.00	70.61 - 78.00	0.5191 times
Fri 28 March 2025	71.70 (-6.7%)	76.86	71.00 - 81.00	1.005 times
Fri 21 March 2025	76.85 (10.02%)	70.00	69.70 - 78.20	0.6015 times
Thu 13 March 2025	69.85 (-7.54%)	75.00	69.40 - 76.42	0.1935 times
Fri 07 March 2025	75.55 (6.88%)	71.00	66.50 - 76.40	0.6583 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 88.98 and 108.27

Monthly Target 1	73
Monthly Target 2	85.67
Monthly Target 3	92.286666666667
Monthly Target 4	104.96
Monthly Target 5	111.58

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 16 May 2025	98.35 (21.52%)	80.05	79.61 - 98.90	0.8719 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.0389 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.5728 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.8024 times
Fri 31 January 2025	93.11 (-2.11%)	95.19	87.31 - 103.40	0.951 times
Tue 31 December 2024	95.12 (-6.72%)	101.00	93.02 - 108.70	1 times
Fri 29 November 2024	101.97 (5.38%)	97.18	89.00 - 106.30	0.6663 times
Thu 31 October 2024	96.76 (-5.68%)	102.65	86.02 - 107.70	0.7615 times
Mon 30 September 2024	102.59 (-6.81%)	110.00	102.15 - 112.63	0.907 times
Fri 30 August 2024	110.09 (-7.28%)	119.85	103.80 - 119.85	2.4282 times
Wed 31 July 2024	118.73 (9.78%)	108.97	106.05 - 134.00	10.6877 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	92.44
12 day DMA	87
20 day DMA	85.79
35 day DMA	80.79
50 day DMA	78.26
100 day DMA	84.49
150 day DMA	88.83
200 day DMA	93.73

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.05	90.4	87.8
12 day EMA	88.65	86.89	85.31
20 day EMA	85.91	84.6	83.44
35 day EMA	82.72	81.8	80.99
50 day EMA	79.66	78.9	78.22

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.44	89.01	86.59
12 day SMA	87	85.77	84.68
20 day SMA	85.79	84.81	83.93
35 day SMA	80.79	80.17	79.55
50 day SMA	78.26	77.8	77.43
100 day SMA	84.49	84.54	84.6
150 day SMA	88.83	88.85	88.88
200 day SMA	93.73	93.83	93.95