MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 91.51 and 94.66

Daily Target 189.02
Daily Target 290.85
Daily Target 392.173333333333
Daily Target 494
Daily Target 595.32

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 92.67 (2.57%) 90.35 90.35 - 93.50 0.4004 times
Thu 21 November 2024 90.35 (-1.16%) 91.00 89.00 - 91.26 0.4944 times
Tue 19 November 2024 91.41 (0.43%) 91.29 90.81 - 94.34 0.5342 times
Mon 18 November 2024 91.02 (-1.78%) 94.50 90.25 - 94.80 0.9168 times
Thu 14 November 2024 92.67 (-0.32%) 91.96 91.01 - 94.80 1.1662 times
Wed 13 November 2024 92.97 (-4.75%) 95.17 92.10 - 97.59 0.7738 times
Tue 12 November 2024 97.61 (0.11%) 97.55 96.80 - 100.00 0.5378 times
Mon 11 November 2024 97.50 (-2.84%) 100.00 96.65 - 100.00 0.8313 times
Fri 08 November 2024 100.35 (-3.33%) 102.50 100.00 - 103.62 0.7522 times
Thu 07 November 2024 103.81 (2.71%) 101.22 100.89 - 106.30 3.5929 times
Wed 06 November 2024 101.07 (3.89%) 97.30 97.30 - 102.00 1.4415 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 87.94 and 93.74

Weekly Target 186.36
Weekly Target 289.51
Weekly Target 392.156666666667
Weekly Target 495.31
Weekly Target 597.96

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 92.67 (0%) 94.50 89.00 - 94.80 0.4463 times
Thu 14 November 2024 92.67 (-7.65%) 100.00 91.01 - 100.00 0.6295 times
Fri 08 November 2024 100.35 (1.85%) 99.50 95.21 - 106.30 1.3292 times
Fri 01 November 2024 98.53 (12.77%) 87.37 86.54 - 99.00 0.8128 times
Fri 25 October 2024 87.37 (-10.44%) 98.27 86.02 - 98.44 0.8285 times
Fri 18 October 2024 97.56 (-2.89%) 101.01 96.60 - 101.20 0.5054 times
Fri 11 October 2024 100.46 (-0.62%) 101.50 94.50 - 106.50 1.5392 times
Fri 04 October 2024 101.09 (-2.94%) 105.00 99.44 - 107.70 1.1924 times
Fri 27 September 2024 104.15 (-1.56%) 105.80 103.10 - 107.30 0.9128 times
Fri 20 September 2024 105.80 (1.74%) 104.80 103.20 - 110.90 1.804 times
Fri 13 September 2024 103.99 (-1.68%) 105.80 102.20 - 106.36 1.169 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 82.19 and 99.49

Monthly Target 178.69
Monthly Target 285.68
Monthly Target 395.99
Monthly Target 4102.98
Monthly Target 5113.29

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 92.67 (-4.23%) 97.18 89.00 - 106.30 0.1173 times
Thu 31 October 2024 96.76 (-5.68%) 102.65 86.02 - 107.70 0.2216 times
Mon 30 September 2024 102.59 (-6.81%) 110.00 102.15 - 112.63 0.2639 times
Fri 30 August 2024 110.09 (-7.28%) 119.85 103.80 - 119.85 0.7067 times
Wed 31 July 2024 118.73 (9.78%) 108.97 106.05 - 134.00 3.1104 times
Fri 28 June 2024 108.15 (19.31%) 93.95 77.90 - 129.14 3.6431 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.3651 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.4546 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.3592 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.758 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 2.5028 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 91.62
12 day DMA 95.73
20 day DMA 94.68
35 day DMA 96.11
50 day DMA 98.73
100 day DMA 105.96
150 day DMA 102.2
200 day DMA 99.97

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3492.1893.09
12 day EMA93.9694.294.9
20 day EMA94.9995.2395.74
35 day EMA9797.2597.66
50 day EMA98.6298.8699.21

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.6893.14
12 day SMA95.7396.0396.71
20 day SMA94.6894.694.6
35 day SMA96.1196.4896.83
50 day SMA98.7398.9699.22
100 day SMA105.96106.11106.25
150 day SMA102.2102.18102.16
200 day SMA99.97100.08100.2
Back to top | Use Dark Theme