MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 89.68 and 94.63
Daily Target 1 | 88.65 |
Daily Target 2 | 90.7 |
Daily Target 3 | 93.6 |
Daily Target 4 | 95.65 |
Daily Target 5 | 98.55 |
Daily price and volume Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.75 (0.43%) | 92.80 | 91.55 - 96.50 | 2.8068 times | Thu 25 April 2024 | 92.35 (-0.32%) | 93.00 | 91.30 - 93.00 | 0.6597 times | Wed 24 April 2024 | 92.65 (2.26%) | 90.85 | 90.85 - 95.00 | 2.4045 times | Tue 23 April 2024 | 90.60 (1%) | 90.00 | 88.80 - 90.95 | 0.5122 times | Mon 22 April 2024 | 89.70 (3.34%) | 87.45 | 87.25 - 90.75 | 0.7601 times | Fri 19 April 2024 | 86.80 (0.23%) | 86.30 | 84.00 - 87.70 | 0.4934 times | Thu 18 April 2024 | 86.60 (-2.48%) | 89.50 | 86.05 - 90.30 | 0.4478 times | Tue 16 April 2024 | 88.80 (1.6%) | 87.50 | 87.40 - 90.00 | 0.5564 times | Mon 15 April 2024 | 87.40 (-2.29%) | 88.75 | 84.45 - 89.45 | 0.7576 times | Fri 12 April 2024 | 89.45 (-3.3%) | 92.00 | 88.15 - 93.65 | 0.6015 times | Wed 10 April 2024 | 92.50 (1.59%) | 92.00 | 90.40 - 93.60 | 0.7997 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90 and 99.25
Weekly Target 1 | 82.92 |
Weekly Target 2 | 87.83 |
Weekly Target 3 | 92.166666666667 |
Weekly Target 4 | 97.08 |
Weekly Target 5 | 101.42 |
Weekly price and volumes for Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.75 (6.85%) | 87.45 | 87.25 - 96.50 | 1.7032 times | Fri 19 April 2024 | 86.80 (-2.96%) | 88.75 | 84.00 - 90.30 | 0.5377 times | Fri 12 April 2024 | 89.45 (-4.08%) | 93.90 | 88.15 - 94.15 | 0.5804 times | Fri 05 April 2024 | 93.25 (15.12%) | 81.70 | 81.50 - 94.45 | 1.4644 times | Thu 28 March 2024 | 81.00 (-1.82%) | 82.00 | 80.50 - 84.20 | 0.7611 times | Fri 22 March 2024 | 82.50 (-1.2%) | 84.15 | 78.30 - 85.35 | 0.9776 times | Fri 15 March 2024 | 83.50 (-9.58%) | 92.35 | 75.45 - 94.70 | 1.2502 times | Thu 07 March 2024 | 92.35 (-5.72%) | 99.05 | 91.00 - 99.50 | 0.5837 times | Sat 02 March 2024 | 97.95 (-0.86%) | 99.35 | 93.85 - 103.30 | 0.9857 times | Fri 23 February 2024 | 98.80 (-1.1%) | 99.90 | 97.70 - 103.95 | 1.1561 times | Fri 16 February 2024 | 99.90 (-1.19%) | 101.85 | 93.05 - 104.75 | 2.2311 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 87.13 and 102.13
Monthly Target 1 | 75.25 |
Monthly Target 2 | 84 |
Monthly Target 3 | 90.25 |
Monthly Target 4 | 99 |
Monthly Target 5 | 105.25 |
Monthly price and volumes Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.75 (14.51%) | 81.70 | 81.50 - 96.50 | 0.2804 times | Thu 28 March 2024 | 81.00 (-15.54%) | 97.00 | 75.45 - 102.00 | 0.2431 times | Thu 29 February 2024 | 95.90 (-16.5%) | 115.05 | 93.05 - 118.95 | 0.5131 times | Wed 31 January 2024 | 114.85 (3.75%) | 111.20 | 106.40 - 124.35 | 1.694 times | Fri 29 December 2023 | 110.70 (39.68%) | 79.85 | 79.20 - 114.00 | 2.9885 times | Thu 30 November 2023 | 79.25 (-1.37%) | 80.40 | 75.60 - 83.40 | 0.3668 times | Tue 31 October 2023 | 80.35 (4.83%) | 76.65 | 72.25 - 87.60 | 1.1718 times | Fri 29 September 2023 | 76.65 (2.34%) | 75.45 | 75.00 - 85.70 | 0.9437 times | Thu 31 August 2023 | 74.90 (-4.04%) | 78.95 | 70.65 - 81.90 | 0.4502 times | Mon 31 July 2023 | 78.05 (8.63%) | 72.25 | 71.60 - 91.90 | 1.3485 times | Fri 30 June 2023 | 71.85 (5.82%) | 68.40 | 67.80 - 79.90 | 0.9966 times |
Indicator Analysis of MadrasFertilizers
Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
DMA period | DMA value |
5 day DMA | 91.61 |
12 day DMA | 90.05 |
20 day DMA | 89.43 |
35 day DMA | 88.07 |
50 day DMA | 91.26 |
100 day DMA | 99.75 |
150 day DMA | 92.4 |
200 day DMA | 88.8 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.59 | 91.01 | 90.34 |
12 day EMA | 90.36 | 89.93 | 89.49 |
20 day EMA | 89.86 | 89.56 | 89.27 |
35 day EMA | 91.22 | 91.13 | 91.06 |
50 day EMA | 92.32 | 92.3 | 92.3 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.61 | 90.42 | 89.27 |
12 day SMA | 90.05 | 89.96 | 90.03 |
20 day SMA | 89.43 | 88.84 | 88.35 |
35 day SMA | 88.07 | 88.22 | 88.35 |
50 day SMA | 91.26 | 91.33 | 91.5 |
100 day SMA | 99.75 | 99.62 | 99.49 |
150 day SMA | 92.4 | 92.33 | 92.24 |
200 day SMA | 88.8 | 88.72 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.