MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 54.06 and 57.16

Daily Target 1	53.37
Daily Target 2	54.74
Daily Target 3	56.47
Daily Target 4	57.84
Daily Target 5	59.57

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.11 (-2.47%)	57.93	55.10 - 58.20	1.2564 times
Mon 19 October 2026	57.53 (-2.39%)	59.00	57.42 - 59.39	0.9451 times
Fri 16 October 2026	58.94 (0.58%)	58.85	57.05 - 59.79	1.0336 times
Thu 15 October 2026	58.60 (-0.78%)	59.25	57.86 - 59.49	0.4053 times
Wed 14 October 2026	59.06 (3.22%)	58.79	58.21 - 59.90	1.609 times
Tue 13 October 2026	57.22 (1.22%)	57.02	56.51 - 57.51	0.6676 times
Mon 12 October 2026	56.53 (-1.53%)	56.22	56.00 - 58.40	1.5161 times
Fri 09 October 2026	57.41 (-0.23%)	57.99	57.22 - 57.99	0.5897 times
Thu 08 October 2026	57.54 (-2.29%)	60.00	57.21 - 60.00	1.4122 times
Wed 07 October 2026	58.89 (-0.15%)	58.98	58.64 - 59.30	0.565 times
Tue 06 October 2026	58.98 (2.38%)	58.40	57.61 - 59.50	1.4011 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 53.46 and 57.75

Weekly Target 1	52.58
Weekly Target 2	54.34
Weekly Target 3	56.866666666667
Weekly Target 4	58.63
Weekly Target 5	61.16

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.11 (-4.8%)	59.00	55.10 - 59.39	0.1479 times
Fri 16 October 2026	58.94 (2.67%)	56.22	56.00 - 59.90	0.3515 times
Fri 09 October 2026	57.41 (-0.09%)	57.26	57.21 - 60.00	0.3488 times
Thu 01 October 2026	57.46 (-4.5%)	60.18	57.06 - 60.40	0.3778 times
Fri 25 September 2026	60.17 (-1.81%)	61.28	60.00 - 62.78	0.5287 times
Fri 18 September 2026	61.28 (-0.89%)	62.99	59.57 - 62.99	0.4523 times
Fri 11 September 2026	61.83 (-5.05%)	65.50	61.50 - 66.20	0.8282 times
Fri 04 September 2026	65.12 (-3.43%)	67.43	63.84 - 67.43	0.7876 times
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	5.4547 times
Fri 21 August 2026	65.52 (-0.06%)	65.56	63.01 - 66.50	0.7225 times
Fri 14 August 2026	65.56 (-1.28%)	66.41	64.50 - 68.00	0.7323 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 53.16 and 58.06

Monthly Target 1	52.17
Monthly Target 2	54.14
Monthly Target 3	57.07
Monthly Target 4	59.04
Monthly Target 5	61.97

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.11 (-4.53%)	58.55	55.10 - 60.00	0.1015 times
Wed 30 September 2026	58.77 (-9.99%)	65.29	58.11 - 66.20	0.301 times
Mon 31 August 2026	65.29 (-1.72%)	66.76	63.01 - 72.10	0.8564 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.5068 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	1.0811 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.8145 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.1785 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.7076 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.5584 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.8943 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	1.003 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	58.05
12 day DMA	57.87
20 day DMA	58.6
35 day DMA	60.5
50 day DMA	62.27
100 day DMA	65.23
150 day DMA	65.34
200 day DMA	67.37

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.46	58.13	58.43
12 day EMA	58.03	58.38	58.54
20 day EMA	58.81	59.09	59.25
35 day EMA	60.42	60.67	60.85
50 day EMA	62.22	62.47	62.67

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.05	58.27	58.07
12 day SMA	57.87	57.98	58.08
20 day SMA	58.6	58.87	59.06
35 day SMA	60.5	60.83	61.13
50 day SMA	62.27	62.48	62.67
100 day SMA	65.23	65.36	65.47
150 day SMA	65.34	65.41	65.43
200 day SMA	67.37	67.48	67.58