MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 74.56 and 79.16

Daily Target 171.11
Daily Target 273.41
Daily Target 375.706666666667
Daily Target 478.01
Daily Target 580.31

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 75.72 (2.87%) 73.61 73.40 - 78.00 4.1607 times
Mon 15 December 2025 73.61 (1.04%) 72.49 71.91 - 75.75 0.739 times
Sat 13 December 2025 72.85 (0%) 72.45 72.10 - 73.80 0.6533 times
Fri 12 December 2025 72.85 (0.55%) 72.45 72.10 - 73.80 0.6533 times
Thu 11 December 2025 72.45 (0.03%) 72.42 71.71 - 72.84 0.2603 times
Wed 10 December 2025 72.43 (-0.4%) 72.72 72.20 - 74.89 0.6075 times
Tue 09 December 2025 72.72 (-0.25%) 72.90 70.50 - 73.68 0.5062 times
Mon 08 December 2025 72.90 (-5.09%) 76.80 72.00 - 76.80 0.6034 times
Fri 05 December 2025 76.81 (2.45%) 74.97 74.37 - 78.30 1.3131 times
Thu 04 December 2025 74.97 (-1.16%) 75.70 74.71 - 76.74 0.5033 times
Wed 03 December 2025 75.85 (-1.28%) 76.03 75.22 - 77.85 0.5827 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 73.82 and 79.91

Weekly Target 169.12
Weekly Target 272.42
Weekly Target 375.21
Weekly Target 478.51
Weekly Target 581.3

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 75.72 (3.94%) 72.49 71.91 - 78.00 1.3094 times
Sat 13 December 2025 72.85 (-5.16%) 76.80 70.50 - 76.80 0.8776 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.783 times
Fri 28 November 2025 77.87 (0.37%) 77.01 75.75 - 78.85 0.5009 times
Fri 21 November 2025 77.58 (-4.61%) 81.33 77.20 - 83.20 0.6869 times
Fri 14 November 2025 81.33 (3.76%) 77.40 77.40 - 84.79 2.0824 times
Fri 07 November 2025 78.38 (-4.43%) 82.17 77.93 - 83.29 0.6677 times
Fri 31 October 2025 82.01 (1.16%) 81.07 80.50 - 83.09 1.3015 times
Fri 24 October 2025 81.07 (0.02%) 81.44 79.20 - 82.98 0.622 times
Fri 17 October 2025 81.05 (-2.7%) 83.38 80.20 - 84.25 1.1685 times
Fri 10 October 2025 83.30 (-3.05%) 85.10 83.00 - 86.40 0.8135 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 68.86 and 77.36

Monthly Target 166.57
Monthly Target 271.15
Monthly Target 375.073333333333
Monthly Target 479.65
Monthly Target 583.57

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 75.72 (-2.76%) 78.00 70.50 - 79.00 0.2569 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.3407 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.376 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.8399 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.9299 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.2692 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.4528 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.7707 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.137 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.6269 times
Fri 28 February 2025 70.69 (-24.08%) 89.79 70.00 - 92.00 0.8782 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 73.5
12 day DMA 74.17
20 day DMA 75.44
35 day DMA 77.78
50 day DMA 79.16
100 day DMA 84.59
150 day DMA 87.47
200 day DMA 84.96

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.2473.06
12 day EMA74.4774.2474.36
20 day EMA75.4975.4775.67
35 day EMA77.277.2977.51
50 day EMA79.0679.279.43

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.572.8472.66
12 day SMA74.1774.3274.67
20 day SMA75.4475.6576.01
35 day SMA77.7877.9778.19
50 day SMA79.1679.3379.58
100 day SMA84.5984.7384.88
150 day SMA87.4787.5887.68
200 day SMA84.9684.9785.01
Back to top | Use Dark Theme