Login or Join
HomepageMadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 74.39 and 79.78
| Daily Target 1 | 70.2 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 80.98 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.17 (3.14%) | 73.40 | 72.61 - 78.00 | 1.2993 times |
| Wed 02 April 2025 | 73.85 (0.76%) | 74.30 | 71.71 - 74.30 | 0.27 times |
| Tue 01 April 2025 | 73.29 (2.22%) | 71.00 | 70.61 - 74.95 | 0.6673 times |
| Fri 28 March 2025 | 71.70 (-2.01%) | 73.00 | 71.00 - 75.89 | 1.2899 times |
| Thu 27 March 2025 | 73.17 (0.45%) | 71.28 | 71.28 - 74.88 | 1.6235 times |
| Wed 26 March 2025 | 72.84 (-3.06%) | 76.00 | 72.50 - 76.38 | 0.6314 times |
| Tue 25 March 2025 | 75.14 (-3.73%) | 78.80 | 74.68 - 81.00 | 1.4446 times |
| Mon 24 March 2025 | 78.05 (1.56%) | 76.86 | 76.86 - 79.47 | 0.9743 times |
| Fri 21 March 2025 | 76.85 (4.02%) | 74.49 | 73.89 - 78.20 | 1.3725 times |
| Thu 20 March 2025 | 73.88 (-0.67%) | 75.01 | 73.58 - 76.50 | 0.4272 times |
| Wed 19 March 2025 | 74.38 (4.47%) | 72.00 | 71.19 - 74.79 | 0.6496 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 73.39 and 80.78
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.17 (6.23%) | 71.00 | 70.61 - 78.00 | 0.5372 times |
| Fri 28 March 2025 | 71.70 (-6.7%) | 76.86 | 71.00 - 81.00 | 1.4325 times |
| Fri 21 March 2025 | 76.85 (10.02%) | 70.00 | 69.70 - 78.20 | 0.8573 times |
| Thu 13 March 2025 | 69.85 (-7.54%) | 75.00 | 69.40 - 76.42 | 0.2758 times |
| Fri 07 March 2025 | 75.55 (6.88%) | 71.00 | 66.50 - 76.40 | 0.9383 times |
| Fri 28 February 2025 | 70.69 (-11.66%) | 78.80 | 70.00 - 79.26 | 0.5105 times |
| Fri 21 February 2025 | 80.02 (-1.8%) | 82.00 | 74.37 - 82.00 | 1.0767 times |
| Fri 14 February 2025 | 81.49 (-8.28%) | 89.27 | 81.10 - 89.28 | 2.6073 times |
| Fri 07 February 2025 | 88.85 (-4.58%) | 89.79 | 87.81 - 92.00 | 0.7142 times |
| Fri 31 January 2025 | 93.11 (0.59%) | 91.82 | 87.31 - 93.90 | 1.0502 times |
| Fri 24 January 2025 | 92.56 (-3.86%) | 96.32 | 92.07 - 99.89 | 0.8532 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 73.39 and 80.78
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.17 (6.23%) | 71.00 | 70.61 - 78.00 | 0.0466 times |
| Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.3036 times |
| Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.4254 times |
| Fri 31 January 2025 | 93.11 (-2.11%) | 95.19 | 87.31 - 103.40 | 0.5041 times |
| Tue 31 December 2024 | 95.12 (-6.72%) | 101.00 | 93.02 - 108.70 | 0.5301 times |
| Fri 29 November 2024 | 101.97 (5.38%) | 97.18 | 89.00 - 106.30 | 0.3532 times |
| Thu 31 October 2024 | 96.76 (-5.68%) | 102.65 | 86.02 - 107.70 | 0.4037 times |
| Mon 30 September 2024 | 102.59 (-6.81%) | 110.00 | 102.15 - 112.63 | 0.4808 times |
| Fri 30 August 2024 | 110.09 (-7.28%) | 119.85 | 103.80 - 119.85 | 1.2872 times |
| Wed 31 July 2024 | 118.73 (9.78%) | 108.97 | 106.05 - 134.00 | 5.6654 times |
| Fri 28 June 2024 | 108.15 (19.31%) | 93.95 | 77.90 - 129.14 | 6.6357 times |
Indicator Analysis of MadrasFertilizers
Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.49 |
| 35 day DMA | 75.21 |
| 50 day DMA | 79.92 |
| 100 day DMA | 88.8 |
| 150 day DMA | 92.96 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.47 | 73.28 |
| 12 day EMA | 74.04 | 73.65 | 73.61 |
| 20 day EMA | 74.53 | 74.36 | 74.41 |
| 35 day EMA | 77.48 | 77.56 | 77.78 |
| 50 day EMA | 80.47 | 80.65 | 80.93 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 72.97 | 73.23 |
| 12 day SMA | 74.21 | 73.7 | 73.37 |
| 20 day SMA | 73.49 | 73.2 | 72.96 |
| 35 day SMA | 75.21 | 75.53 | 75.96 |
| 50 day SMA | 79.92 | 80.32 | 80.77 |
| 100 day SMA | 88.8 | 89.05 | 89.28 |
| 150 day SMA | 92.96 | 93.2 | 93.45 |
| 200 day SMA | 98.09 | 98.21 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.