MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 66.33 and 68.23

Daily Target 1	65.99
Daily Target 2	66.67
Daily Target 3	67.886666666667
Daily Target 4	68.57
Daily Target 5	69.79

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	67.36 (-1.99%)	69.00	67.20 - 69.10	0.6274 times
Wed 27 May 2026	68.73 (0.15%)	68.99	68.51 - 70.00	0.9322 times
Tue 26 May 2026	68.63 (-0.31%)	68.99	68.01 - 70.56	1.3282 times
Mon 25 May 2026	68.84 (1.41%)	68.90	68.51 - 69.40	0.4797 times
Fri 22 May 2026	67.88 (1.62%)	67.30	67.30 - 69.42	1.668 times
Thu 21 May 2026	66.80 (0.83%)	67.00	66.38 - 68.20	0.6906 times
Wed 20 May 2026	66.25 (-0.57%)	66.00	65.70 - 66.76	0.2986 times
Tue 19 May 2026	66.63 (3.17%)	65.00	65.00 - 67.69	1.0784 times
Mon 18 May 2026	64.58 (-2.28%)	66.00	63.60 - 66.57	1.0831 times
Fri 15 May 2026	66.09 (-3.05%)	68.99	65.21 - 69.98	1.8137 times
Thu 14 May 2026	68.17 (-1.16%)	69.03	67.85 - 70.01	0.6934 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 65.6 and 68.96

Weekly Target 1	65.01
Weekly Target 2	66.19
Weekly Target 3	68.373333333333
Weekly Target 4	69.55
Weekly Target 5	71.73

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	67.36 (-0.77%)	68.90	67.20 - 70.56	0.5459 times
Fri 22 May 2026	67.88 (2.71%)	66.00	63.60 - 69.42	0.7812 times
Fri 15 May 2026	66.09 (-5.1%)	69.50	65.10 - 74.68	1.6979 times
Fri 08 May 2026	69.64 (1.49%)	68.99	67.50 - 71.44	0.5723 times
Thu 30 April 2026	68.62 (1.79%)	67.02	67.02 - 70.95	0.4808 times
Fri 24 April 2026	67.41 (-4.86%)	70.98	67.01 - 70.98	0.8068 times
Fri 17 April 2026	70.85 (6.13%)	65.20	63.80 - 71.95	1.501 times
Fri 10 April 2026	66.76 (13.52%)	58.81	58.02 - 69.19	1.9287 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.7434 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.9419 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.6361 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 59.94 and 71.02

Monthly Target 1	57.47
Monthly Target 2	62.41
Monthly Target 3	68.546666666667
Monthly Target 4	73.49
Monthly Target 5	79.63

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.6329 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	0.9158 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.327 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.434 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.2492 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.7794 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5017 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5537 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.2369 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.3694 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.8691 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	68.29
12 day DMA	67.41
20 day DMA	68.12
35 day DMA	68.14
50 day DMA	65.67
100 day DMA	69.28
150 day DMA	72.27
200 day DMA	76.38

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.95	68.24	67.99
12 day EMA	67.86	67.95	67.81
20 day EMA	67.75	67.79	67.69
35 day EMA	66.71	66.67	66.55
50 day EMA	65.77	65.71	65.59

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.29	68.18	67.68
12 day SMA	67.41	67.73	67.66
20 day SMA	68.12	68.2	68.25
35 day SMA	68.14	67.94	67.7
50 day SMA	65.67	65.6	65.55
100 day SMA	69.28	69.4	69.5
150 day SMA	72.27	72.37	72.46
200 day SMA	76.38	76.51	76.63