MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 78.35 and 80.52

Daily Target 1	76.66
Daily Target 2	77.87
Daily Target 3	78.833333333333
Daily Target 4	80.04
Daily Target 5	81

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	79.07 (1.71%)	77.74	77.63 - 79.80	1.2409 times
Wed 24 December 2025	77.74 (-1.27%)	78.50	77.60 - 79.73	0.4464 times
Tue 23 December 2025	78.74 (3.09%)	76.19	75.62 - 79.39	1.5042 times
Mon 22 December 2025	76.38 (3.27%)	74.99	72.61 - 77.21	0.885 times
Fri 19 December 2025	73.96 (1.15%)	73.10	72.73 - 74.80	0.2389 times
Thu 18 December 2025	73.12 (-1.26%)	75.38	72.50 - 75.38	0.2725 times
Wed 17 December 2025	74.05 (-2.21%)	75.99	73.67 - 76.10	0.4701 times
Tue 16 December 2025	75.72 (2.87%)	73.61	73.40 - 78.00	3.703 times
Mon 15 December 2025	73.61 (1.04%)	72.49	71.91 - 75.75	0.6577 times
Sat 13 December 2025	72.85 (0%)	72.45	72.10 - 73.80	0.5815 times
Fri 12 December 2025	72.85 (0.55%)	72.45	72.10 - 73.80	0.5815 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 75.84 and 83.03

Weekly Target 1	69.97
Weekly Target 2	74.52
Weekly Target 3	77.16
Weekly Target 4	81.71
Weekly Target 5	84.35

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	79.07 (6.91%)	74.99	72.61 - 79.80	1.1826 times
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	1.5498 times
Sat 13 December 2025	72.85 (-5.16%)	76.80	70.50 - 76.80	0.8479 times
Fri 05 December 2025	76.81 (-1.36%)	78.00	74.37 - 79.00	0.7565 times
Fri 28 November 2025	77.87 (0.37%)	77.01	75.75 - 78.85	0.4839 times
Fri 21 November 2025	77.58 (-4.61%)	81.33	77.20 - 83.20	0.6637 times
Fri 14 November 2025	81.33 (3.76%)	77.40	77.40 - 84.79	2.012 times
Fri 07 November 2025	78.38 (-4.43%)	82.17	77.93 - 83.29	0.6451 times
Fri 31 October 2025	82.01 (1.16%)	81.07	80.50 - 83.09	1.2575 times
Fri 24 October 2025	81.07 (0.02%)	81.44	79.20 - 82.98	0.601 times
Fri 17 October 2025	81.05 (-2.7%)	83.38	80.20 - 84.25	1.129 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 74.79 and 84.09

Monthly Target 1	67.16
Monthly Target 2	73.11
Monthly Target 3	76.456666666667
Monthly Target 4	82.41
Monthly Target 5	85.76

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	79.07 (1.54%)	78.00	70.50 - 79.80	0.3833 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3363 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3711 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.829 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9178 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.2527 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.4209 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.7478 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1222 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.6188 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.8668 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	77.18
12 day DMA	75.05
20 day DMA	75.03
35 day DMA	76.82
50 day DMA	78.19
100 day DMA	83.55
150 day DMA	86.45
200 day DMA	85.08

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.42	76.6	76.03
12 day EMA	76.1	75.56	75.16
20 day EMA	76.02	75.7	75.49
35 day EMA	76.96	76.84	76.79
50 day EMA	78.46	78.44	78.47

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.18	75.99	75.25
12 day SMA	75.05	74.49	74.07
20 day SMA	75.03	74.97	74.97
35 day SMA	76.82	76.8	76.85
50 day SMA	78.19	78.25	78.32
100 day SMA	83.55	83.69	83.84
150 day SMA	86.45	86.57	86.71
200 day SMA	85.08	85.06	85.03