MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 65.84 and 67.13

Daily Target 1	65.53
Daily Target 2	66.15
Daily Target 3	66.823333333333
Daily Target 4	67.44
Daily Target 5	68.11

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	66.76 (0.2%)	67.16	66.21 - 67.50	0.5946 times
Thu 09 April 2026	66.63 (1.32%)	66.81	66.34 - 69.19	2.1734 times
Wed 08 April 2026	65.76 (9.22%)	63.00	62.01 - 66.60	2.241 times
Tue 07 April 2026	60.21 (-0.28%)	59.95	59.68 - 61.80	0.3966 times
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.6661 times
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.5107 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.0243 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	0.8053 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.0407 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.5474 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	0.665 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 62.39 and 73.56

Weekly Target 1	53.49
Weekly Target 2	60.12
Weekly Target 3	64.656666666667
Weekly Target 4	71.29
Weekly Target 5	75.83

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	66.76 (13.52%)	58.81	58.02 - 69.19	1.5524 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.5984 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.7581 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.512 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.1375 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.4564 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.2839 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.489 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.539 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.6732 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.6397 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 60.38 and 75.57

Monthly Target 1	48.13
Monthly Target 2	57.44
Monthly Target 3	63.316666666667
Monthly Target 4	72.63
Monthly Target 5	78.51

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	66.76 (25.82%)	54.00	54.00 - 69.19	0.3957 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2349 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4039 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.0931 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.7253 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4669 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5153 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1511 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.2744 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7394 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.3615 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	63.95
12 day DMA	60.32
20 day DMA	61.39
35 day DMA	63.74
50 day DMA	66.71
100 day DMA	71.93
150 day DMA	76.42
200 day DMA	80.04

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.35	63.14	61.39
12 day EMA	62.31	61.5	60.57
20 day EMA	62.42	61.96	61.47
35 day EMA	64.42	64.28	64.14
50 day EMA	67.06	67.07	67.09

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.95	62.36	60.68
12 day SMA	60.32	59.81	59.33
20 day SMA	61.39	61.43	61.09
35 day SMA	63.74	63.87	64
50 day SMA	66.71	66.85	66.98
100 day SMA	71.93	72.08	72.23
150 day SMA	76.42	76.57	76.7
200 day SMA	80.04	80.14	80.26