MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 75.59 and 79.52

Daily Target 1	72.56
Daily Target 2	74.68
Daily Target 3	76.49
Daily Target 4	78.61
Daily Target 5	80.42

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 05 December 2025	76.80 (2.44%)	74.97	74.37 - 78.30	2.719 times
Thu 04 December 2025	74.97 (-1.16%)	75.70	74.71 - 76.74	1.0497 times
Wed 03 December 2025	75.85 (-1.28%)	76.03	75.22 - 77.85	1.2152 times
Tue 02 December 2025	76.83 (-0.88%)	77.02	76.51 - 77.67	0.4527 times
Mon 01 December 2025	77.51 (-0.46%)	78.00	77.02 - 79.00	0.6546 times
Fri 28 November 2025	77.87 (0.04%)	78.58	76.80 - 78.85	1.0284 times
Thu 27 November 2025	77.84 (1.28%)	78.50	77.24 - 78.60	0.5471 times
Wed 26 November 2025	76.86 (0.95%)	76.14	76.14 - 77.63	0.7488 times
Tue 25 November 2025	76.14 (-0.07%)	76.60	75.75 - 76.98	0.7443 times
Mon 24 November 2025	76.19 (-1.79%)	77.01	76.00 - 77.54	0.8402 times
Fri 21 November 2025	77.58 (-1.61%)	78.87	77.20 - 78.87	1.0575 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 73.27 and 77.9

Weekly Target 1	72.09
Weekly Target 2	74.45
Weekly Target 3	76.723333333333
Weekly Target 4	79.08
Weekly Target 5	81.35

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 05 December 2025	76.80 (-1.37%)	78.00	74.37 - 79.00	0.803 times
Fri 28 November 2025	77.87 (0.37%)	77.01	75.75 - 78.85	0.5153 times
Fri 21 November 2025	77.58 (-4.61%)	81.33	77.20 - 83.20	0.7067 times
Fri 14 November 2025	81.33 (3.76%)	77.40	77.40 - 84.79	2.1425 times
Fri 07 November 2025	78.38 (-4.43%)	82.17	77.93 - 83.29	0.6869 times
Fri 31 October 2025	82.01 (1.16%)	81.07	80.50 - 83.09	1.339 times
Fri 24 October 2025	81.07 (0.02%)	81.44	79.20 - 82.98	0.64 times
Fri 17 October 2025	81.05 (-2.7%)	83.38	80.20 - 84.25	1.2022 times
Fri 10 October 2025	83.30 (-3.05%)	85.10	83.00 - 86.40	0.837 times
Fri 03 October 2025	85.92 (0.35%)	86.20	82.30 - 86.95	1.1273 times
Fri 26 September 2025	85.62 (-5.59%)	90.45	85.03 - 91.51	1.6941 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 73.27 and 77.9

Monthly Target 1	72.09
Monthly Target 2	74.45
Monthly Target 3	76.723333333333
Monthly Target 4	79.08
Monthly Target 5	81.35

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 05 December 2025	76.80 (-1.37%)	78.00	74.37 - 79.00	0.0688 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3472 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3833 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8561 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9478 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.2937 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.5001 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.8049 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1589 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.639 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.8952 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	76.39
12 day DMA	76.94
20 day DMA	78.5
35 day DMA	79.74
50 day DMA	81.15
100 day DMA	85.94
150 day DMA	88.14
200 day DMA	85.2

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.41	76.22	76.84
12 day EMA	77.23	77.31	77.74
20 day EMA	78.18	78.32	78.67
35 day EMA	79.86	80.04	80.34
50 day EMA	81.42	81.61	81.88

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.39	76.61	77.18
12 day SMA	76.94	77.2	77.68
20 day SMA	78.5	78.58	78.81
35 day SMA	79.74	79.89	80.07
50 day SMA	81.15	81.4	81.68
100 day SMA	85.94	86.07	86.22
150 day SMA	88.14	88.19	88.23
200 day SMA	85.2	85.24	85.28