Login or Join
HomepageMadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 72.48 and 74.18
| Daily Target 1 | 71.22 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.916666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.62 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.85 (0%) | 72.45 | 72.10 - 73.80 | 1.1074 times | Fri 12 December 2025 | 72.85 (0.55%) | 72.45 | 72.10 - 73.80 | 1.1074 times | Thu 11 December 2025 | 72.45 (0.03%) | 72.42 | 71.71 - 72.84 | 0.4411 times | Wed 10 December 2025 | 72.43 (-0.4%) | 72.72 | 72.20 - 74.89 | 1.0296 times | Tue 09 December 2025 | 72.72 (-0.25%) | 72.90 | 70.50 - 73.68 | 0.8579 times | Mon 08 December 2025 | 72.90 (-5.09%) | 76.80 | 72.00 - 76.80 | 1.0226 times | Fri 05 December 2025 | 76.81 (2.45%) | 74.97 | 74.37 - 78.30 | 2.2256 times | Thu 04 December 2025 | 74.97 (-1.16%) | 75.70 | 74.71 - 76.74 | 0.853 times | Wed 03 December 2025 | 75.85 (-1.28%) | 76.03 | 75.22 - 77.85 | 0.9876 times | Tue 02 December 2025 | 76.83 (-0.88%) | 77.02 | 76.51 - 77.67 | 0.3679 times | Mon 01 December 2025 | 77.51 (-0.46%) | 78.00 | 77.02 - 79.00 | 0.532 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.53 and 74.83
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.9234 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.8239 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.527 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.7228 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 2.1911 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.7025 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.3694 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.6545 times | Fri 17 October 2025 | 81.05 (-2.7%) | 83.38 | 80.20 - 84.25 | 1.2295 times | Fri 10 October 2025 | 83.30 (-3.05%) | 85.10 | 83.00 - 86.40 | 0.856 times | Fri 03 October 2025 | 85.92 (0.35%) | 86.20 | 82.30 - 86.95 | 1.1529 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.43 and 75.93
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.85 (-6.45%) | 78.00 | 70.50 - 79.00 | 0.1453 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3446 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3803 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8495 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9405 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2837 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.4809 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.791 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.15 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6341 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8883 times |
Indicator Analysis of MadrasFertilizers
Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.67 |
| 20 day DMA | 76.01 |
| 35 day DMA | 78.19 |
| 50 day DMA | 79.58 |
| 100 day DMA | 84.88 |
| 150 day DMA | 87.68 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.16 | 73.32 |
| 12 day EMA | 74.36 | 74.64 | 74.97 |
| 20 day EMA | 75.68 | 75.98 | 76.31 |
| 35 day EMA | 77.56 | 77.84 | 78.13 |
| 50 day EMA | 79.36 | 79.63 | 79.91 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.67 | 73.46 |
| 12 day SMA | 74.67 | 75.09 | 75.42 |
| 20 day SMA | 76.01 | 76.42 | 76.85 |
| 35 day SMA | 78.19 | 78.42 | 78.69 |
| 50 day SMA | 79.58 | 79.82 | 80.03 |
| 100 day SMA | 84.88 | 85.05 | 85.22 |
| 150 day SMA | 87.68 | 87.78 | 87.84 |
| 200 day SMA | 85.01 | 85.03 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.