MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 70.25 and 71.6

Daily Target 169.93
Daily Target 270.56
Daily Target 371.28
Daily Target 471.91
Daily Target 572.63

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 71.19 (-0.71%) 71.70 70.65 - 72.00 0.5846 times
Thu 12 February 2026 71.70 (-3.3%) 72.60 70.82 - 72.60 2.1958 times
Wed 11 February 2026 74.15 (-0.23%) 74.79 73.50 - 74.79 0.5468 times
Tue 10 February 2026 74.32 (0.22%) 74.49 74.03 - 75.19 0.7152 times
Mon 09 February 2026 74.16 (3.04%) 73.00 72.38 - 74.48 1.0134 times
Fri 06 February 2026 71.97 (-1.25%) 72.50 71.63 - 73.20 1.1248 times
Thu 05 February 2026 72.88 (-2.28%) 74.22 72.51 - 74.48 0.6461 times
Wed 04 February 2026 74.58 (1.39%) 74.50 73.50 - 74.88 0.9861 times
Tue 03 February 2026 73.56 (0.86%) 75.42 73.02 - 75.88 0.9701 times
Mon 02 February 2026 72.93 (-1.8%) 73.50 71.50 - 74.80 1.2172 times
Sun 01 February 2026 74.27 (-2.04%) 76.30 73.55 - 77.80 1.3705 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.65 and 73.19

Weekly Target 167.8
Weekly Target 269.5
Weekly Target 372.343333333333
Weekly Target 474.04
Weekly Target 576.88

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 71.19 (-1.08%) 73.00 70.65 - 75.19 0.3689 times
Fri 06 February 2026 71.97 (-5.08%) 76.30 71.50 - 77.80 0.4608 times
Fri 30 January 2026 75.82 (3.35%) 73.50 71.86 - 77.45 0.4379 times
Fri 23 January 2026 73.36 (-7.84%) 80.20 72.00 - 80.49 0.431 times
Fri 16 January 2026 79.60 (-3.06%) 81.60 78.51 - 82.10 0.4576 times
Fri 09 January 2026 82.11 (1.81%) 80.00 77.40 - 85.48 5.5516 times
Fri 02 January 2026 80.65 (2%) 79.52 78.06 - 82.20 0.8837 times
Fri 26 December 2025 79.07 (6.91%) 74.99 72.61 - 79.80 0.4883 times
Fri 19 December 2025 73.96 (1.52%) 72.49 71.91 - 78.00 0.6399 times
Fri 12 December 2025 72.85 (-5.16%) 76.80 70.50 - 76.80 0.2804 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.3124 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.35 and 74.5

Monthly Target 166.06
Monthly Target 268.63
Monthly Target 373.213333333333
Monthly Target 475.78
Monthly Target 580.36

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 71.19 (-6.11%) 76.30 70.65 - 77.80 0.1761 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 1.4951 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.5181 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.3335 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.3681 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.8222 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.9102 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.2424 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.401 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.7334 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.113 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 73.1
12 day DMA 73.46
20 day DMA 74.04
35 day DMA 76.5
50 day DMA 75.92
100 day DMA 78.8
150 day DMA 82.79
200 day DMA 85.15

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5173.1773.9
12 day EMA73.4373.8474.23
20 day EMA74.2474.5674.86
35 day EMA74.8475.0575.25
50 day EMA75.7275.9176.08

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.173.2673.5
12 day SMA73.4673.8374.2
20 day SMA74.0474.4674.86
35 day SMA76.576.6876.88
50 day SMA75.9276.0176.11
100 day SMA78.87979.19
150 day SMA82.7982.9283.05
200 day SMA85.1585.2185.27
Back to top | Use Dark Theme