MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 95.93 and 98.88

Daily Target 1	93.82
Daily Target 2	95.08
Daily Target 3	96.766666666667
Daily Target 4	98.03
Daily Target 5	99.72

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	96.35 (0.55%)	95.90	95.50 - 98.45	0.601 times
Tue 10 June 2025	95.82 (0.04%)	96.00	95.62 - 97.08	0.2753 times
Mon 09 June 2025	95.78 (0.15%)	95.70	95.04 - 97.12	0.4125 times
Fri 06 June 2025	95.64 (-0.54%)	96.18	95.16 - 98.30	0.6368 times
Thu 05 June 2025	96.16 (1.07%)	95.59	95.20 - 98.76	1.2787 times
Wed 04 June 2025	95.14 (-4.02%)	97.70	94.90 - 99.40	1.1385 times
Tue 03 June 2025	99.12 (11.08%)	89.65	89.50 - 107.06	4.6178 times
Mon 02 June 2025	89.23 (-1.16%)	90.09	88.66 - 91.00	0.2524 times
Fri 30 May 2025	90.28 (-0.64%)	90.96	89.00 - 91.28	0.2337 times
Thu 29 May 2025	90.86 (-5.15%)	92.80	90.51 - 92.80	0.5532 times
Wed 28 May 2025	95.79 (-2.75%)	98.50	95.14 - 98.50	0.4539 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 95.7 and 99.11

Weekly Target 1	93.2
Weekly Target 2	94.78
Weekly Target 3	96.613333333333
Weekly Target 4	98.19
Weekly Target 5	100.02

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	96.35 (0.74%)	95.70	95.04 - 98.45	0.5531 times
Fri 06 June 2025	95.64 (5.94%)	90.09	88.66 - 107.06	3.4005 times
Fri 30 May 2025	90.28 (-7.92%)	98.60	89.00 - 100.40	0.9188 times
Fri 23 May 2025	98.04 (-0.32%)	98.75	96.85 - 102.70	0.8603 times
Fri 16 May 2025	98.35 (21.18%)	83.00	83.00 - 98.90	1.3713 times
Fri 09 May 2025	81.16 (-3.56%)	84.90	79.61 - 87.60	0.5983 times
Fri 02 May 2025	84.16 (3.15%)	81.99	80.05 - 85.35	0.3318 times
Fri 25 April 2025	81.59 (-0.2%)	82.00	80.51 - 88.57	0.8147 times
Thu 17 April 2025	81.75 (10.74%)	74.65	74.19 - 86.00	0.8346 times
Fri 11 April 2025	73.82 (0.27%)	69.00	67.61 - 76.37	0.3167 times
Fri 04 April 2025	73.62 (2.68%)	71.00	70.61 - 78.00	0.2884 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 92.51 and 110.91

Monthly Target 1	78.96
Monthly Target 2	87.65
Monthly Target 3	97.356666666667
Monthly Target 4	106.05
Monthly Target 5	115.76

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	96.35 (6.72%)	90.09	88.66 - 107.06	1.6621 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.6219 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.0414 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.5742 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.8044 times
Fri 31 January 2025	93.11 (-2.11%)	95.19	87.31 - 103.40	0.9532 times
Tue 31 December 2024	95.12 (-6.72%)	101.00	93.02 - 108.70	1.0024 times
Fri 29 November 2024	101.97 (5.38%)	97.18	89.00 - 106.30	0.6679 times
Thu 31 October 2024	96.76 (-5.68%)	102.65	86.02 - 107.70	0.7633 times
Mon 30 September 2024	102.59 (-6.81%)	110.00	102.15 - 112.63	0.9091 times
Fri 30 August 2024	110.09 (-7.28%)	119.85	103.80 - 119.85	2.434 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	95.95
12 day DMA	94.89
20 day DMA	96.22
35 day DMA	91.26
50 day DMA	86.64
100 day DMA	84.3
150 day DMA	88.89
200 day DMA	92.35

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.84	95.59	95.48
12 day EMA	95.28	95.08	94.95
20 day EMA	94.05	93.81	93.6
35 day EMA	90.68	90.35	90.03
50 day EMA	86.64	86.24	85.85

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.95	95.71	96.37
12 day SMA	94.89	95.07	95.26
20 day SMA	96.22	95.97	95.64
35 day SMA	91.26	90.99	90.63
50 day SMA	86.64	86.17	85.75
100 day SMA	84.3	84.22	84.22
150 day SMA	88.89	88.88	88.85
200 day SMA	92.35	92.42	92.5