MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 66.13 and 67.72

Daily Target 1	64.92
Daily Target 2	65.74
Daily Target 3	66.513333333333
Daily Target 4	67.33
Daily Target 5	68.1

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.55 (0.3%)	65.70	65.70 - 67.29	0.5416 times
Fri 24 July 2026	66.35 (-0.42%)	66.01	65.60 - 67.50	0.534 times
Thu 23 July 2026	66.63 (-0.66%)	67.40	66.36 - 67.40	0.5054 times
Wed 22 July 2026	67.07 (-0.95%)	67.35	66.68 - 68.00	0.4408 times
Tue 21 July 2026	67.71 (0.33%)	67.60	67.32 - 68.64	0.4983 times
Mon 20 July 2026	67.49 (-0.78%)	67.30	67.12 - 68.36	0.3914 times
Fri 17 July 2026	68.02 (-1.33%)	69.00	66.71 - 69.64	1.6635 times
Thu 16 July 2026	68.94 (-1.77%)	70.50	68.20 - 72.00	1.3715 times
Wed 15 July 2026	70.18 (4.37%)	67.98	67.51 - 70.80	3.4503 times
Tue 14 July 2026	67.24 (-1.8%)	68.14	67.10 - 68.47	0.603 times
Mon 13 July 2026	68.47 (0.78%)	67.67	67.03 - 68.80	0.6663 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.13 and 67.72

Weekly Target 1	64.92
Weekly Target 2	65.74
Weekly Target 3	66.513333333333
Weekly Target 4	67.33
Weekly Target 5	68.1

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.55 (0.3%)	65.70	65.70 - 67.29	0.0805 times
Fri 24 July 2026	66.35 (-2.46%)	67.30	65.60 - 68.64	0.3524 times
Fri 17 July 2026	68.02 (0.12%)	67.67	66.71 - 72.00	1.153 times
Fri 10 July 2026	67.94 (-3.4%)	69.39	66.30 - 69.82	0.585 times
Fri 03 July 2026	70.33 (2.27%)	68.99	66.56 - 71.00	0.8272 times
Thu 25 June 2026	68.77 (-4.27%)	72.00	68.50 - 73.30	1.0167 times
Fri 19 June 2026	71.84 (5.08%)	69.00	67.50 - 73.99	2.7519 times
Fri 12 June 2026	68.37 (-0.71%)	68.00	65.30 - 72.80	1.3247 times
Fri 05 June 2026	68.86 (2.23%)	67.35	65.80 - 72.29	1.1555 times
Fri 29 May 2026	67.36 (-0.77%)	68.90	67.20 - 70.56	0.7531 times
Fri 22 May 2026	67.88 (2.71%)	66.00	63.60 - 69.42	1.0776 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 62.88 and 69.28

Monthly Target 1	61.65
Monthly Target 2	64.1
Monthly Target 3	68.05
Monthly Target 4	70.5
Monthly Target 5	74.45

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.55 (-1.29%)	67.12	65.60 - 72.00	0.3957 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	0.98 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7383 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.0683 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.5478 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.5062 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.6235 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.9091 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5852 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.6459 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.4428 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	66.86
12 day DMA	67.72
20 day DMA	67.89
35 day DMA	68.61
50 day DMA	68.28
100 day DMA	66.7
150 day DMA	69.62
200 day DMA	72.17

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.86	67.01	67.34
12 day EMA	67.47	67.64	67.87
20 day EMA	67.85	67.99	68.16
35 day EMA	68.03	68.12	68.22
50 day EMA	68.24	68.31	68.39

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.86	67.05	67.38
12 day SMA	67.72	67.78	67.83
20 day SMA	67.89	68	68.21
35 day SMA	68.61	68.71	68.8
50 day SMA	68.28	68.33	68.42
100 day SMA	66.7	66.73	66.75
150 day SMA	69.62	69.66	69.7
200 day SMA	72.17	72.25	72.35