MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 73.35 and 75.42

Daily Target 1	71.76
Daily Target 2	72.86
Daily Target 3	73.83
Daily Target 4	74.93
Daily Target 5	75.9

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	73.96 (1.15%)	73.10	72.73 - 74.80	0.3092 times
Thu 18 December 2025	73.12 (-1.26%)	75.38	72.50 - 75.38	0.3526 times
Wed 17 December 2025	74.05 (-2.21%)	75.99	73.67 - 76.10	0.6083 times
Tue 16 December 2025	75.72 (2.87%)	73.61	73.40 - 78.00	4.7918 times
Mon 15 December 2025	73.61 (1.04%)	72.49	71.91 - 75.75	0.851 times
Sat 13 December 2025	72.85 (0%)	72.45	72.10 - 73.80	0.7524 times
Fri 12 December 2025	72.85 (0.55%)	72.45	72.10 - 73.80	0.7524 times
Thu 11 December 2025	72.45 (0.03%)	72.42	71.71 - 72.84	0.2997 times
Wed 10 December 2025	72.43 (-0.4%)	72.72	72.20 - 74.89	0.6996 times
Tue 09 December 2025	72.72 (-0.25%)	72.90	70.50 - 73.68	0.583 times
Mon 08 December 2025	72.90 (-5.09%)	76.80	72.00 - 76.80	0.6949 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 72.94 and 79.03

Weekly Target 1	68.53
Weekly Target 2	71.25
Weekly Target 3	74.623333333333
Weekly Target 4	77.34
Weekly Target 5	80.71

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	1.5582 times
Sat 13 December 2025	72.85 (-5.16%)	76.80	70.50 - 76.80	0.8525 times
Fri 05 December 2025	76.81 (-1.36%)	78.00	74.37 - 79.00	0.7606 times
Fri 28 November 2025	77.87 (0.37%)	77.01	75.75 - 78.85	0.4865 times
Fri 21 November 2025	77.58 (-4.61%)	81.33	77.20 - 83.20	0.6673 times
Fri 14 November 2025	81.33 (3.76%)	77.40	77.40 - 84.79	2.0228 times
Fri 07 November 2025	78.38 (-4.43%)	82.17	77.93 - 83.29	0.6485 times
Fri 31 October 2025	82.01 (1.16%)	81.07	80.50 - 83.09	1.2642 times
Fri 24 October 2025	81.07 (0.02%)	81.44	79.20 - 82.98	0.6042 times
Fri 17 October 2025	81.05 (-2.7%)	83.38	80.20 - 84.25	1.1351 times
Fri 10 October 2025	83.30 (-3.05%)	85.10	83.00 - 86.40	0.7902 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.98 and 76.48

Monthly Target 1	65.99
Monthly Target 2	69.97
Monthly Target 3	74.486666666667
Monthly Target 4	78.47
Monthly Target 5	82.99

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	73.96 (-5.02%)	78.00	70.50 - 79.00	0.2817 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3398 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3751 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8378 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9275 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.266 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.4465 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.7662 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1341 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.6253 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.876 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	74.09
12 day DMA	73.62
20 day DMA	74.87
35 day DMA	77.1
50 day DMA	78.54
100 day DMA	84.13
150 day DMA	87
200 day DMA	84.95

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.82	73.75	74.06
12 day EMA	74.17	74.21	74.41
20 day EMA	75.02	75.13	75.34
35 day EMA	76.7	76.86	77.08
50 day EMA	78.59	78.78	79.01

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.09	73.87	73.82
12 day SMA	73.62	73.71	73.93
20 day SMA	74.87	74.98	75.2
35 day SMA	77.1	77.33	77.57
50 day SMA	78.54	78.73	78.95
100 day SMA	84.13	84.27	84.43
150 day SMA	87	87.16	87.33
200 day SMA	84.95	84.94	84.95