MadrasFertilisers MADRASFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilisers MADRASFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilisers

Strong Daily Stock price targets for MadrasFertilisers MADRASFERT_BE are 23.98 and 25.33

Daily Target 123.7
Daily Target 224.25
Daily Target 325.05
Daily Target 425.6
Daily Target 526.4

Daily price and volume Madras Fertilisers

Date Closing Open Range Volume
Mon 26 April 2021 24.80 (0.61%) 25.85 24.50 - 25.85 0.7115 times
Fri 23 April 2021 24.65 (2.28%) 24.10 23.50 - 24.80 1.2347 times
Thu 22 April 2021 24.10 (-0.62%) 23.20 23.20 - 24.70 0.6879 times
Tue 20 April 2021 24.25 (2.54%) 24.00 23.45 - 24.80 0.7439 times
Mon 19 April 2021 23.65 (-4.44%) 24.85 23.55 - 24.85 1.295 times
Fri 16 April 2021 24.75 (-1.2%) 25.00 24.50 - 25.00 0.9651 times
Thu 15 April 2021 25.05 (-0.4%) 24.80 24.50 - 25.45 0.8755 times
Tue 13 April 2021 25.15 (0.6%) 24.15 23.75 - 25.50 1.2802 times
Mon 12 April 2021 25.00 (-4.94%) 25.05 25.00 - 25.50 1.0583 times
Fri 09 April 2021 26.30 (-0.75%) 26.50 25.55 - 27.20 1.1478 times
Thu 08 April 2021 26.50 (4.54%) 25.80 25.15 - 26.60 2.4478 times

Daily chart MadrasFertilisers

Weekly price and charts MadrasFertilisers

Strong weekly Stock price targets for MadrasFertilisers MADRASFERT_BE are 23.98 and 25.33

Weekly Target 123.7
Weekly Target 224.25
Weekly Target 325.05
Weekly Target 425.6
Weekly Target 526.4

Weekly price and volumes for Madras Fertilisers

Date Closing Open Range Volume
Mon 26 April 2021 24.80 (0.61%) 25.85 24.50 - 25.85 0.0534 times
Fri 23 April 2021 24.65 (-0.4%) 24.85 23.20 - 24.85 0.2974 times
Fri 16 April 2021 24.75 (-5.89%) 25.05 23.75 - 25.50 0.3138 times
Fri 09 April 2021 26.30 (0.19%) 26.00 25.05 - 27.20 0.5067 times
Thu 01 April 2021 26.25 (3.35%) 25.55 24.80 - 26.50 0.2291 times
Fri 26 March 2021 25.40 (-2.68%) 26.10 24.60 - 28.50 0.7223 times
Fri 19 March 2021 26.10 (-11.97%) 30.25 24.40 - 30.25 0.5721 times
Fri 12 March 2021 29.65 (-4.35%) 32.55 29.05 - 34.00 2.9868 times
Fri 05 March 2021 31.00 (14.81%) 27.65 26.80 - 31.00 2.8018 times
Fri 26 February 2021 27.00 (11.8%) 24.35 23.55 - 27.10 1.5166 times
Fri 19 February 2021 24.15 (-6.21%) 25.50 23.00 - 26.00 0.9947 times

weekly chart MadrasFertilisers

Monthly price and charts MadrasFertilisers

Strong monthly Stock price targets for MadrasFertilisers MADRASFERT_BE are 22 and 26

Monthly Target 121.07
Monthly Target 222.93
Monthly Target 325.066666666667
Monthly Target 426.93
Monthly Target 529.07

Monthly price and volumes Madras Fertilisers

Date Closing Open Range Volume
Mon 26 April 2021 24.80 (-2.17%) 25.35 23.20 - 27.20 0.3734 times
Wed 31 March 2021 25.35 (-6.11%) 27.65 24.40 - 34.00 2.1927 times
Fri 26 February 2021 27.00 (97.08%) 28.85 23.00 - 29.30 1.5479 times
Tue 26 May 2020 13.70 (-8.05%) 15.00 13.25 - 15.35 0.3241 times
Thu 30 April 2020 14.90 (0%) 16.35 14.25 - 16.70 0.5619 times
Mon 29 April 2024 (0%) - 0 times

monthly chart MadrasFertilisers

DMA SMA EMA moving averages of Madras Fertilisers MADRASFERT_BE

DMA (daily moving average) of Madras Fertilisers MADRASFERT_BE

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.96
20 day DMA 25.33
35 day DMA 26.86
50 day DMA 26.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madras Fertilisers MADRASFERT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4724.38
12 day EMA24.9324.9525
20 day EMA25.3525.4125.49
35 day EMA25.6125.6625.72
50 day EMA2626.0526.11

SMA (simple moving average) of Madras Fertilisers MADRASFERT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2824.36
12 day SMA24.9625.0325.13
20 day SMA25.3325.4925.63
35 day SMA26.8626.9226.96
50 day SMA26.2926.3426.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme