MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 191.05 and 191.35

Daily Target 1190.95
Daily Target 2191.15
Daily Target 3191.25333333333
Daily Target 4191.45
Daily Target 5191.55

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Wed 29 July 2026 191.34 (0.12%) 191.36 191.06 - 191.36 1.7907 times
Tue 28 July 2026 191.12 (-0.74%) 191.12 191.12 - 191.12 0.5167 times
Mon 27 July 2026 192.54 (-1.83%) 192.54 192.54 - 192.54 1.0146 times
Fri 24 July 2026 196.13 (-0.83%) 196.15 195.16 - 196.15 1.1491 times
Thu 23 July 2026 197.77 (0.76%) 197.77 197.59 - 197.77 1.136 times
Wed 22 July 2026 196.27 (0.77%) 196.27 196.27 - 196.27 0.1844 times
Tue 21 July 2026 194.77 (-1.96%) 194.77 194.77 - 194.77 0.6807 times
Mon 20 July 2026 198.67 (-0.76%) 198.67 198.67 - 198.67 0.7933 times
Fri 17 July 2026 200.20 (0.39%) 201.85 194.43 - 201.85 2.4834 times
Thu 16 July 2026 199.42 (1.53%) 199.42 199.42 - 199.42 0.2511 times
Wed 15 July 2026 196.41 (-0.36%) 196.41 196.41 - 196.41 0.3858 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 190.46 and 191.94

Weekly Target 1190.17
Weekly Target 2190.75
Weekly Target 3191.64666666667
Weekly Target 4192.23
Weekly Target 5193.13

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Wed 29 July 2026 191.34 (-2.44%) 192.54 191.06 - 192.54 0.6402 times
Fri 24 July 2026 196.13 (-2.03%) 198.67 194.77 - 198.67 0.76 times
Fri 17 July 2026 200.20 (3.11%) 196.58 194.43 - 201.85 1.356 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.1527 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.5369 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8838 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 1.0111 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 2.0167 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.1365 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.5062 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.1157 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 188.99 and 204.21

Monthly Target 1178.05
Monthly Target 2184.7
Monthly Target 3193.27333333333
Monthly Target 4199.92
Monthly Target 5208.49

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 29 July 2026 191.34 (4.5%) 186.63 186.63 - 201.85 0.655 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8172 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.5866 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8383 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9247 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9467 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0278 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9949 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7952 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4135 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8679 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 193.78
12 day DMA 195.98
20 day DMA 194.37
35 day DMA 192.81
50 day DMA 194.85
100 day DMA 181.71
150 day DMA 175.56
200 day DMA 174.69

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.08193.95195.37
12 day EMA194.33194.87195.55
20 day EMA194.29194.6194.97
35 day EMA194.74194.94195.16
50 day EMA194.57194.7194.85

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.78194.77195.5
12 day SMA195.98196.42196.67
20 day SMA194.37193.95193.65
35 day SMA192.81193.12193.57
50 day SMA194.85194.96195
100 day SMA181.71181.32180.91
150 day SMA175.56175.43175.33
200 day SMA174.69174.58174.47
Back to top | Use Dark Theme