Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 174.85 and 175.51
| Daily Target 1 | 174.3 |
| Daily Target 2 | 174.74 |
| Daily Target 3 | 174.96 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 175.62 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (-0.41%) | 175.18 | 174.52 - 175.18 | 1.1833 times | Mon 20 April 2026 | 175.90 (0.23%) | 175.90 | 171.11 - 175.90 | 2.5522 times | Fri 17 April 2026 | 175.50 (5.17%) | 173.50 | 173.50 - 175.50 | 3.3129 times | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.7229 times | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.3343 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.7454 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.2466 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.3028 times | Wed 08 April 2026 | 155.94 (0.46%) | 155.94 | 155.94 - 155.94 | 0.4024 times | Tue 07 April 2026 | 155.22 (-1.01%) | 155.22 | 155.22 - 155.22 | 0.1972 times | Mon 06 April 2026 | 156.81 (1.48%) | 156.79 | 150.66 - 156.81 | 1.8678 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 170.75 and 175.54
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 174.06333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (-0.18%) | 175.90 | 171.11 - 175.90 | 0.5542 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.759 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.79 | 150.66 - 160.27 | 0.4476 times | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.8897 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.028 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 1.0575 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 1.1974 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.5528 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.3595 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 1.1543 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.9752 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 162.46 and 188.62
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 166.94 |
| Monthly Target 4 | 184.14 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (11.52%) | 149.74 | 149.74 - 175.90 | 0.3978 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.8899 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.911 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.989 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9574 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7275 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.3602 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8352 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.6988 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2333 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.2922 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 163.26 |
| 20 day DMA | 160.77 |
| 35 day DMA | 159.84 |
| 50 day DMA | 158.62 |
| 100 day DMA | 164.07 |
| 150 day DMA | 166.14 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 169.93 | 166.95 |
| 12 day EMA | 166.12 | 164.47 | 162.39 |
| 20 day EMA | 163.44 | 162.21 | 160.77 |
| 35 day EMA | 161.34 | 160.53 | 159.62 |
| 50 day EMA | 160.67 | 160.08 | 159.43 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 168.82 | 165.69 |
| 12 day SMA | 163.26 | 161.14 | 159.57 |
| 20 day SMA | 160.77 | 160.02 | 159.19 |
| 35 day SMA | 159.84 | 159.25 | 158.61 |
| 50 day SMA | 158.62 | 158.44 | 158.24 |
| 100 day SMA | 164.07 | 163.97 | 163.88 |
| 150 day SMA | 166.14 | 166.07 | 165.98 |
| 200 day SMA | 163.29 | 163.11 | 162.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.