Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 105.62 and 105.62
| Daily Target 1 | 105.62 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 105.62 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 105.62 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.62 (-1.07%) | 105.62 | 105.62 - 105.62 | 0.1853 times |
| Wed 09 April 2025 | 106.76 (2.03%) | 106.76 | 104.65 - 106.76 | 0.5314 times |
| Tue 08 April 2025 | 104.64 (-5.07%) | 104.64 | 104.64 - 104.64 | 1.1719 times |
| Mon 07 April 2025 | 110.23 (-2.88%) | 110.00 | 100.00 - 111.48 | 2.511 times |
| Fri 04 April 2025 | 113.50 (-1.7%) | 114.10 | 112.00 - 115.10 | 1.3634 times |
| Thu 03 April 2025 | 115.46 (-0.79%) | 117.50 | 112.73 - 118.00 | 0.9613 times |
| Wed 02 April 2025 | 116.38 (-1%) | 116.73 | 113.01 - 116.73 | 0.9491 times |
| Tue 01 April 2025 | 117.56 (-1.62%) | 118.80 | 117.00 - 121.46 | 0.9087 times |
| Fri 28 March 2025 | 119.49 (-0.88%) | 120.39 | 118.00 - 122.50 | 0.6926 times |
| Thu 27 March 2025 | 120.55 (-0.89%) | 122.60 | 118.05 - 122.60 | 0.7253 times |
| Wed 26 March 2025 | 121.63 (-1.16%) | 125.05 | 117.70 - 125.06 | 1.2863 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 97.07 and 108.55
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.62 (-6.94%) | 110.00 | 100.00 - 111.48 | 1.1299 times |
| Fri 04 April 2025 | 113.50 (-5.01%) | 118.80 | 112.00 - 121.46 | 1.0741 times |
| Fri 28 March 2025 | 119.49 (-2.15%) | 122.52 | 117.70 - 125.06 | 0.8374 times |
| Fri 21 March 2025 | 122.12 (6.79%) | 117.80 | 113.30 - 123.75 | 1.1908 times |
| Thu 13 March 2025 | 114.35 (-7.83%) | 123.82 | 110.02 - 123.90 | 1.5371 times |
| Fri 07 March 2025 | 124.07 (-1.93%) | 130.30 | 121.00 - 133.20 | 1.3341 times |
| Fri 28 February 2025 | 126.51 (-11.72%) | 141.39 | 124.05 - 141.39 | 0.8208 times |
| Fri 21 February 2025 | 143.31 (1.11%) | 141.73 | 141.73 - 153.48 | 0.6105 times |
| Fri 14 February 2025 | 141.73 (0.16%) | 143.02 | 139.43 - 143.28 | 0.6783 times |
| Fri 07 February 2025 | 141.50 (4.95%) | 135.48 | 131.70 - 141.50 | 0.7871 times |
| Fri 31 January 2025 | 134.83 (-4.6%) | 141.99 | 125.00 - 141.99 | 1.715 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 92.08 and 113.54
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 109.02666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 130.49 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.62 (-11.61%) | 118.80 | 100.00 - 121.46 | 0.5642 times |
| Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.2541 times |
| Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.7415 times |
| Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.1669 times |
| Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0187 times |
| Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.3637 times |
| Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.9753 times |
| Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7281 times |
| Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.1323 times |
| Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.0553 times |
| Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.7585 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 114.57 |
| 20 day DMA | 115.88 |
| 35 day DMA | 122.97 |
| 50 day DMA | 127.58 |
| 100 day DMA | 128.14 |
| 150 day DMA | 117.67 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 109.59 | 111.01 |
| 12 day EMA | 112.62 | 113.89 | 115.18 |
| 20 day EMA | 115.99 | 117.08 | 118.17 |
| 35 day EMA | 121.46 | 122.39 | 123.31 |
| 50 day EMA | 126.55 | 127.4 | 128.24 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 110.12 | 112.04 |
| 12 day SMA | 114.57 | 115.98 | 117.26 |
| 20 day SMA | 115.88 | 116.34 | 116.97 |
| 35 day SMA | 122.97 | 124.07 | 125.07 |
| 50 day SMA | 127.58 | 128.2 | 128.89 |
| 100 day SMA | 128.14 | 128.17 | 128.24 |
| 150 day SMA | 117.67 | 117.6 | 117.51 |
| 200 day SMA | 112.28 | 112.23 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.