Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 247.77 and 277.77
| Daily Target 1 | 241.84 |
| Daily Target 2 | 253.69 |
| Daily Target 3 | 271.84333333333 |
| Daily Target 4 | 283.69 |
| Daily Target 5 | 301.84 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.53 (-0.78%) | 268.25 | 260.00 - 290.00 | 0.6761 times | Mon 19 October 2026 | 267.62 (-2.44%) | 273.75 | 262.50 - 273.75 | 0.6765 times | Fri 16 October 2026 | 274.32 (4.29%) | 269.61 | 263.04 - 279.62 | 0.6696 times | Thu 15 October 2026 | 263.04 (-7.42%) | 287.80 | 258.00 - 287.80 | 1.528 times | Wed 14 October 2026 | 284.11 (-1.7%) | 286.14 | 279.81 - 293.00 | 0.5478 times | Tue 13 October 2026 | 289.03 (-3.01%) | 296.00 | 283.30 - 302.95 | 0.8072 times | Mon 12 October 2026 | 298.01 (3.81%) | 287.00 | 287.00 - 304.00 | 0.8839 times | Fri 09 October 2026 | 287.07 (2.39%) | 285.00 | 269.00 - 292.37 | 0.9653 times | Thu 08 October 2026 | 280.37 (-4.96%) | 299.95 | 265.51 - 307.49 | 1.8867 times | Wed 07 October 2026 | 295.01 (6.84%) | 280.40 | 276.13 - 297.00 | 1.359 times | Tue 06 October 2026 | 276.13 (6.44%) | 263.90 | 259.21 - 283.35 | 1.1079 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 247.77 and 277.77
| Weekly Target 1 | 241.84 |
| Weekly Target 2 | 253.69 |
| Weekly Target 3 | 271.84333333333 |
| Weekly Target 4 | 283.69 |
| Weekly Target 5 | 301.84 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.53 (-3.2%) | 273.75 | 260.00 - 290.00 | 0.5061 times | Fri 16 October 2026 | 274.32 (-4.44%) | 287.00 | 258.00 - 304.00 | 1.6602 times | Fri 09 October 2026 | 287.07 (15.66%) | 254.41 | 248.21 - 307.49 | 2.3818 times | Thu 01 October 2026 | 248.21 (4.11%) | 239.00 | 231.08 - 248.55 | 0.702 times | Fri 25 September 2026 | 238.42 (-3.89%) | 253.80 | 228.28 - 254.95 | 1.1529 times | Fri 18 September 2026 | 248.07 (5.31%) | 241.44 | 226.55 - 254.00 | 0.9941 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 1.7791 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.3936 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.1604 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.2698 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.4438 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 251.78 and 321.25
| Monthly Target 1 | 200.88 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 270.34666666667 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 265.53 (10.27%) | 242.00 | 238.02 - 307.49 | 2.1755 times | Wed 30 September 2026 | 240.79 (14.69%) | 211.56 | 207.08 - 258.47 | 2.1394 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.682 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.653 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.6914 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.4963 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.7093 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.7824 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.801 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8696 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.8418 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 278.31 |
| 20 day DMA | 262.26 |
| 35 day DMA | 246.57 |
| 50 day DMA | 234.86 |
| 100 day DMA | 214.9 |
| 150 day DMA | 201.19 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.98 | 273.7 | 276.74 |
| 12 day EMA | 270.41 | 271.3 | 271.97 |
| 20 day EMA | 263.58 | 263.37 | 262.92 |
| 35 day EMA | 250.16 | 249.26 | 248.18 |
| 50 day EMA | 235.48 | 234.25 | 232.89 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 275.62 | 281.7 |
| 12 day SMA | 278.31 | 276.86 | 274.63 |
| 20 day SMA | 262.26 | 261.15 | 260.17 |
| 35 day SMA | 246.57 | 244.9 | 243.15 |
| 50 day SMA | 234.86 | 233.67 | 232.44 |
| 100 day SMA | 214.9 | 214.19 | 213.48 |
| 150 day SMA | 201.19 | 200.49 | 199.78 |
| 200 day SMA | 191.35 | 190.87 | 190.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.