Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 173.25 and 179.74
| Daily Target 1 | 167.84 |
| Daily Target 2 | 172.16 |
| Daily Target 3 | 174.32666666667 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 180.82 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (-0.02%) | 170.00 | 170.00 - 176.49 | 0.5279 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.52 | 176.00 - 176.52 | 0.4652 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.20 | 176.06 - 176.20 | 0.9014 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.6146 times | Fri 05 December 2025 | 176.29 (0.02%) | 176.26 | 171.85 - 176.29 | 0.797 times | Thu 04 December 2025 | 176.26 (0.51%) | 176.69 | 175.99 - 176.70 | 1.9968 times | Wed 03 December 2025 | 175.36 (-0.06%) | 175.36 | 175.36 - 175.36 | 0.7421 times | Tue 02 December 2025 | 175.47 (1.08%) | 175.48 | 173.85 - 175.48 | 2.2056 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.9573 times | Fri 28 November 2025 | 173.59 (0.32%) | 173.59 | 172.20 - 173.59 | 0.7919 times | Thu 27 November 2025 | 173.04 (1.91%) | 173.23 | 169.16 - 173.23 | 1.7433 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 173.25 and 179.77
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 174.33666666667 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (0.11%) | 176.06 | 170.00 - 176.52 | 0.3408 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9097 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.2127 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.6982 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 0.9881 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.1319 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.3693 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.4943 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.4378 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.98 - 171.90 | 0.4173 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 0.3259 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 173.25 and 179.95
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 172.09 |
| Monthly Target 3 | 174.39666666667 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (1.67%) | 173.59 | 170.00 - 176.70 | 0.3057 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.2299 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9684 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5946 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4975 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8781 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.92 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3565 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.617 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.6324 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9652 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 174.89 |
| 20 day DMA | 172.2 |
| 35 day DMA | 172.91 |
| 50 day DMA | 171.75 |
| 100 day DMA | 165.86 |
| 150 day DMA | 156.94 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 175.98 | 175.71 |
| 12 day EMA | 174.77 | 174.46 | 174.08 |
| 20 day EMA | 173.8 | 173.52 | 173.2 |
| 35 day EMA | 172.57 | 172.34 | 172.09 |
| 50 day EMA | 172.06 | 171.88 | 171.69 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 176.27 | 176.03 |
| 12 day SMA | 174.89 | 173.96 | 172.96 |
| 20 day SMA | 172.2 | 172.12 | 172.09 |
| 35 day SMA | 172.91 | 172.65 | 172.36 |
| 50 day SMA | 171.75 | 171.58 | 171.43 |
| 100 day SMA | 165.86 | 165.61 | 165.35 |
| 150 day SMA | 156.94 | 156.58 | 156.22 |
| 200 day SMA | 147.95 | 147.79 | 147.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.