MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 86.89 and 89.4

Daily Target 184.99
Daily Target 286.27
Daily Target 387.496666666667
Daily Target 488.78
Daily Target 590.01

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 28 March 2024 87.56 (1.57%) 86.21 86.21 - 88.72 1.5357 times
Wed 27 March 2024 86.21 (0.55%) 85.74 85.50 - 86.49 0.5329 times
Tue 26 March 2024 85.74 (1.49%) 85.94 84.02 - 86.00 0.9012 times
Fri 22 March 2024 84.48 (-0.52%) 84.91 84.02 - 84.99 0.6757 times
Thu 21 March 2024 84.92 (1.51%) 84.60 84.13 - 85.49 0.5736 times
Wed 20 March 2024 83.66 (1.42%) 83.89 82.32 - 84.00 0.5119 times
Tue 19 March 2024 82.49 (-0.52%) 85.40 82.08 - 85.40 0.7645 times
Mon 18 March 2024 82.92 (0.41%) 82.95 80.91 - 83.98 1.0125 times
Fri 15 March 2024 82.58 (-1.75%) 86.55 81.98 - 86.55 1.6433 times
Thu 14 March 2024 84.05 (0.45%) 84.00 82.62 - 85.38 1.8485 times
Wed 13 March 2024 83.67 (-1.77%) 85.99 81.50 - 86.19 1.455 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 85.79 and 90.49

Weekly Target 182.07
Weekly Target 284.81
Weekly Target 386.766666666667
Weekly Target 489.51
Weekly Target 591.47

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 28 March 2024 87.56 (3.65%) 85.94 84.02 - 88.72 0.5277 times
Fri 22 March 2024 84.48 (2.3%) 82.95 80.91 - 85.49 0.6288 times
Fri 15 March 2024 82.58 (-2.73%) 85.98 81.50 - 86.55 1.231 times
Thu 07 March 2024 84.90 (0.64%) 84.98 83.16 - 86.00 0.7055 times
Sat 02 March 2024 84.36 (1.31%) 83.48 82.90 - 86.00 0.943 times
Fri 23 February 2024 83.27 (0.91%) 82.00 79.48 - 84.48 1.6119 times
Fri 16 February 2024 82.52 (2.29%) 81.99 79.30 - 82.89 0.8734 times
Fri 09 February 2024 80.67 (4.06%) 77.38 77.30 - 81.50 1.0737 times
Fri 02 February 2024 77.52 (2.19%) 76.00 72.89 - 78.25 1.1964 times
Thu 25 January 2024 75.86 (4.59%) 73.11 73.11 - 75.99 1.2086 times
Fri 19 January 2024 72.53 (1.07%) 72.41 70.69 - 72.58 1.2574 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 84.24 and 92.05

Monthly Target 177.92
Monthly Target 282.74
Monthly Target 385.73
Monthly Target 490.55
Monthly Target 593.54

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 28 March 2024 87.56 (5.04%) 84.98 80.91 - 88.72 0.7993 times
Thu 29 February 2024 83.36 (10%) 78.05 72.89 - 86.00 1.1702 times
Wed 31 January 2024 75.78 (3.79%) 74.50 69.32 - 77.27 1.4526 times
Fri 29 December 2023 73.01 (5.95%) 71.00 67.10 - 73.64 0.9799 times
Thu 30 November 2023 68.91 (14.05%) 60.59 60.42 - 70.80 0.9122 times
Tue 31 October 2023 60.42 (-1.66%) 61.77 59.00 - 64.20 0.6543 times
Fri 29 September 2023 61.44 (-3.7%) 64.25 60.52 - 66.15 0.8672 times
Thu 31 August 2023 63.80 (-2.91%) 65.87 60.17 - 66.95 0.9108 times
Mon 31 July 2023 65.71 (6.07%) 62.98 62.33 - 68.29 0.9763 times
Fri 30 June 2023 61.95 (4.88%) 59.08 58.16 - 65.50 1.2772 times
Wed 31 May 2023 59.07 (20.21%) 49.19 48.55 - 59.70 1.6621 times

 monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 85.78
12 day DMA 84.46
20 day DMA 84.44
35 day DMA 83.28
50 day DMA 80.91
100 day DMA 75.12
150 day DMA 70.89
200 day DMA 69.07

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9685.1684.63
12 day EMA84.9484.4684.14
20 day EMA84.283.8583.6
35 day EMA82.3682.0581.81
50 day EMA80.6580.3780.13

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.788584.26
12 day SMA84.4684.2984.18
20 day SMA84.4484.2484.1
35 day SMA83.2883.0382.82
50 day SMA80.9180.680.31
100 day SMA75.1274.8774.62
150 day SMA70.8970.7270.55
200 day SMA69.0768.9468.81
Back to top | Use Dark Theme