Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 153.7 and 153.7
| Daily Target 1 | 153.7 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 153.7 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 153.7 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (0.76%) | 153.70 | 153.70 - 153.70 | 2.3077 times | Thu 19 February 2026 | 152.54 (0.36%) | 152.54 | 152.54 - 152.54 | 0.3514 times | Wed 18 February 2026 | 151.99 (0%) | 151.99 | 151.99 - 151.99 | 1.124 times | Tue 17 February 2026 | 151.99 (-0.2%) | 151.99 | 151.99 - 151.99 | 0.7398 times | Mon 16 February 2026 | 152.29 (-2.62%) | 152.29 | 152.29 - 152.29 | 0.8976 times | Fri 13 February 2026 | 156.38 (-0.87%) | 156.38 | 156.38 - 156.38 | 0.418 times | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 1.1011 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 1.4327 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.385 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 1.2427 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 1.6361 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.85 and 154.56
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 153.13 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.9223 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.7792 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.4439 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.2665 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.4533 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.8534 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.8541 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.7865 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.5723 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 1.0686 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.7359 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.97 and 160.72
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 157.81 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 173.56 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (-8.89%) | 167.74 | 151.99 - 167.74 | 0.5799 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8471 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.82 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.4795 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.1649 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.7153 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.5985 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.0563 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.1068 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.6318 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.9453 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 155.21 |
| 20 day DMA | 159.84 |
| 35 day DMA | 162.69 |
| 50 day DMA | 165.05 |
| 100 day DMA | 168.31 |
| 150 day DMA | 165.42 |
| 200 day DMA | 158.69 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 153.29 | 153.66 |
| 12 day EMA | 155.81 | 156.19 | 156.85 |
| 20 day EMA | 158.29 | 158.77 | 159.42 |
| 35 day EMA | 161.75 | 162.22 | 162.79 |
| 50 day EMA | 164.72 | 165.17 | 165.69 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 153.04 | 154.08 |
| 12 day SMA | 155.21 | 156.21 | 157.35 |
| 20 day SMA | 159.84 | 160.3 | 160.77 |
| 35 day SMA | 162.69 | 163.13 | 163.61 |
| 50 day SMA | 165.05 | 165.5 | 165.98 |
| 100 day SMA | 168.31 | 168.47 | 168.64 |
| 150 day SMA | 165.42 | 165.4 | 165.39 |
| 200 day SMA | 158.69 | 158.54 | 158.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.