Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 168.13 and 168.13
| Daily Target 1 | 168.13 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 168.13 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 168.13 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (-0.5%) | 168.13 | 168.13 - 168.13 | 0.6533 times | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 1.5089 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.3521 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.0016 times | Thu 18 December 2025 | 169.95 (0.83%) | 169.95 | 164.33 - 169.95 | 1.306 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.8411 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.5739 times | Mon 15 December 2025 | 176.26 (0.12%) | 176.26 | 174.27 - 176.26 | 1.7814 times | Sat 13 December 2025 | 176.04 (0%) | 176.04 | 176.04 - 176.04 | 0.9909 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.04 | 176.04 - 176.04 | 0.9909 times | Thu 11 December 2025 | 176.49 (-0.02%) | 170.00 | 170.00 - 176.49 | 0.589 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 167.5 and 169.62
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 167.99 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (1.65%) | 166.86 | 166.86 - 168.98 | 0.3269 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 0.7156 times | Sat 13 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.6216 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9717 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.2953 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.8139 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0554 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.209 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.4626 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.528 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.5358 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 160.05 and 172.42
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 162.74 |
| Monthly Target 3 | 169.72 |
| Monthly Target 4 | 175.11 |
| Monthly Target 5 | 182.09 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (-3.15%) | 173.59 | 164.33 - 176.70 | 0.5858 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.1943 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9404 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5774 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4831 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8527 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.8934 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3173 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.5703 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.5852 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9373 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 171.78 |
| 20 day DMA | 173.21 |
| 35 day DMA | 172.03 |
| 50 day DMA | 172 |
| 100 day DMA | 167.6 |
| 150 day DMA | 159.46 |
| 200 day DMA | 149.71 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.81 | 168.73 |
| 12 day EMA | 170.47 | 170.9 | 171.25 |
| 20 day EMA | 171.32 | 171.66 | 171.94 |
| 35 day EMA | 171.88 | 172.1 | 172.28 |
| 50 day EMA | 171.42 | 171.55 | 171.65 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 167.95 | 168.58 |
| 12 day SMA | 171.78 | 172.45 | 173.04 |
| 20 day SMA | 173.21 | 173.46 | 173.5 |
| 35 day SMA | 172.03 | 172.23 | 172.46 |
| 50 day SMA | 172 | 171.96 | 172.03 |
| 100 day SMA | 167.6 | 167.48 | 167.34 |
| 150 day SMA | 159.46 | 159.24 | 159.02 |
| 200 day SMA | 149.71 | 149.5 | 149.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.