Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 170.24 and 170.24
| Daily Target 1 | 170.24 |
| Daily Target 2 | 170.24 |
| Daily Target 3 | 170.24 |
| Daily Target 4 | 170.24 |
| Daily Target 5 | 170.24 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (1.25%) | 170.24 | 170.24 - 170.24 | 0.4588 times | Wed 24 December 2025 | 168.13 (-0.5%) | 168.13 | 168.13 - 168.13 | 0.6919 times | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 1.598 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.3729 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.0607 times | Thu 18 December 2025 | 169.95 (0.83%) | 169.95 | 164.33 - 169.95 | 1.3831 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.8908 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.6077 times | Mon 15 December 2025 | 176.26 (0.12%) | 176.26 | 174.27 - 176.26 | 1.8866 times | Sat 13 December 2025 | 176.04 (0%) | 176.04 | 176.04 - 176.04 | 1.0494 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.04 | 176.04 - 176.04 | 1.0494 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 168.55 and 171.93
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.3811 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 0.7116 times | Sat 13 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.6182 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9663 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.2881 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.8037 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0495 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.2023 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.4544 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.525 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.5272 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 161.1 and 173.47
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 170.42333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (-1.93%) | 173.59 | 164.33 - 176.70 | 0.5976 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.1928 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9392 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5767 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4825 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8516 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.8923 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3156 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.5683 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.5832 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9361 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 171.26 |
| 20 day DMA | 173.04 |
| 35 day DMA | 171.92 |
| 50 day DMA | 172.01 |
| 100 day DMA | 167.74 |
| 150 day DMA | 159.69 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.58 | 168.81 |
| 12 day EMA | 170.43 | 170.47 | 170.9 |
| 20 day EMA | 171.22 | 171.32 | 171.66 |
| 35 day EMA | 171.77 | 171.86 | 172.08 |
| 50 day EMA | 171.43 | 171.48 | 171.62 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.86 | 167.95 |
| 12 day SMA | 171.26 | 171.78 | 172.45 |
| 20 day SMA | 173.04 | 173.21 | 173.46 |
| 35 day SMA | 171.92 | 172.03 | 172.23 |
| 50 day SMA | 172.01 | 172 | 171.96 |
| 100 day SMA | 167.74 | 167.6 | 167.48 |
| 150 day SMA | 159.69 | 159.46 | 159.24 |
| 200 day SMA | 149.93 | 149.71 | 149.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.