MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 86.89 and 89.4
Daily Target 1 | 84.99 |
Daily Target 2 | 86.27 |
Daily Target 3 | 87.496666666667 |
Daily Target 4 | 88.78 |
Daily Target 5 | 90.01 |
Daily price and volume Miraeamc Mafang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.56 (1.57%) | 86.21 | 86.21 - 88.72 | 1.5357 times | Wed 27 March 2024 | 86.21 (0.55%) | 85.74 | 85.50 - 86.49 | 0.5329 times | Tue 26 March 2024 | 85.74 (1.49%) | 85.94 | 84.02 - 86.00 | 0.9012 times | Fri 22 March 2024 | 84.48 (-0.52%) | 84.91 | 84.02 - 84.99 | 0.6757 times | Thu 21 March 2024 | 84.92 (1.51%) | 84.60 | 84.13 - 85.49 | 0.5736 times | Wed 20 March 2024 | 83.66 (1.42%) | 83.89 | 82.32 - 84.00 | 0.5119 times | Tue 19 March 2024 | 82.49 (-0.52%) | 85.40 | 82.08 - 85.40 | 0.7645 times | Mon 18 March 2024 | 82.92 (0.41%) | 82.95 | 80.91 - 83.98 | 1.0125 times | Fri 15 March 2024 | 82.58 (-1.75%) | 86.55 | 81.98 - 86.55 | 1.6433 times | Thu 14 March 2024 | 84.05 (0.45%) | 84.00 | 82.62 - 85.38 | 1.8485 times | Wed 13 March 2024 | 83.67 (-1.77%) | 85.99 | 81.50 - 86.19 | 1.455 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 85.79 and 90.49
Weekly Target 1 | 82.07 |
Weekly Target 2 | 84.81 |
Weekly Target 3 | 86.766666666667 |
Weekly Target 4 | 89.51 |
Weekly Target 5 | 91.47 |
Weekly price and volumes for Miraeamc Mafang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.56 (3.65%) | 85.94 | 84.02 - 88.72 | 0.5277 times | Fri 22 March 2024 | 84.48 (2.3%) | 82.95 | 80.91 - 85.49 | 0.6288 times | Fri 15 March 2024 | 82.58 (-2.73%) | 85.98 | 81.50 - 86.55 | 1.231 times | Thu 07 March 2024 | 84.90 (0.64%) | 84.98 | 83.16 - 86.00 | 0.7055 times | Sat 02 March 2024 | 84.36 (1.31%) | 83.48 | 82.90 - 86.00 | 0.943 times | Fri 23 February 2024 | 83.27 (0.91%) | 82.00 | 79.48 - 84.48 | 1.6119 times | Fri 16 February 2024 | 82.52 (2.29%) | 81.99 | 79.30 - 82.89 | 0.8734 times | Fri 09 February 2024 | 80.67 (4.06%) | 77.38 | 77.30 - 81.50 | 1.0737 times | Fri 02 February 2024 | 77.52 (2.19%) | 76.00 | 72.89 - 78.25 | 1.1964 times | Thu 25 January 2024 | 75.86 (4.59%) | 73.11 | 73.11 - 75.99 | 1.2086 times | Fri 19 January 2024 | 72.53 (1.07%) | 72.41 | 70.69 - 72.58 | 1.2574 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 84.24 and 92.05
Monthly Target 1 | 77.92 |
Monthly Target 2 | 82.74 |
Monthly Target 3 | 85.73 |
Monthly Target 4 | 90.55 |
Monthly Target 5 | 93.54 |
Monthly price and volumes Miraeamc Mafang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.56 (5.04%) | 84.98 | 80.91 - 88.72 | 0.7993 times | Thu 29 February 2024 | 83.36 (10%) | 78.05 | 72.89 - 86.00 | 1.1702 times | Wed 31 January 2024 | 75.78 (3.79%) | 74.50 | 69.32 - 77.27 | 1.4526 times | Fri 29 December 2023 | 73.01 (5.95%) | 71.00 | 67.10 - 73.64 | 0.9799 times | Thu 30 November 2023 | 68.91 (14.05%) | 60.59 | 60.42 - 70.80 | 0.9122 times | Tue 31 October 2023 | 60.42 (-1.66%) | 61.77 | 59.00 - 64.20 | 0.6543 times | Fri 29 September 2023 | 61.44 (-3.7%) | 64.25 | 60.52 - 66.15 | 0.8672 times | Thu 31 August 2023 | 63.80 (-2.91%) | 65.87 | 60.17 - 66.95 | 0.9108 times | Mon 31 July 2023 | 65.71 (6.07%) | 62.98 | 62.33 - 68.29 | 0.9763 times | Fri 30 June 2023 | 61.95 (4.88%) | 59.08 | 58.16 - 65.50 | 1.2772 times | Wed 31 May 2023 | 59.07 (20.21%) | 49.19 | 48.55 - 59.70 | 1.6621 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
DMA period | DMA value |
5 day DMA | 85.78 |
12 day DMA | 84.46 |
20 day DMA | 84.44 |
35 day DMA | 83.28 |
50 day DMA | 80.91 |
100 day DMA | 75.12 |
150 day DMA | 70.89 |
200 day DMA | 69.07 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.96 | 85.16 | 84.63 |
12 day EMA | 84.94 | 84.46 | 84.14 |
20 day EMA | 84.2 | 83.85 | 83.6 |
35 day EMA | 82.36 | 82.05 | 81.81 |
50 day EMA | 80.65 | 80.37 | 80.13 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.78 | 85 | 84.26 |
12 day SMA | 84.46 | 84.29 | 84.18 |
20 day SMA | 84.44 | 84.24 | 84.1 |
35 day SMA | 83.28 | 83.03 | 82.82 |
50 day SMA | 80.91 | 80.6 | 80.31 |
100 day SMA | 75.12 | 74.87 | 74.62 |
150 day SMA | 70.89 | 70.72 | 70.55 |
200 day SMA | 69.07 | 68.94 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.