Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 165.4 and 165.4
| Daily Target 1 | 165.4 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 165.4 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 165.4 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.0433 times | Thu 18 December 2025 | 169.95 (0.83%) | 169.95 | 164.33 - 169.95 | 1.3605 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.8762 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.5978 times | Mon 15 December 2025 | 176.26 (0.12%) | 176.26 | 174.27 - 176.26 | 1.8557 times | Sat 13 December 2025 | 176.04 (0%) | 176.04 | 176.04 - 176.04 | 1.0322 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.04 | 176.04 - 176.04 | 1.0322 times | Thu 11 December 2025 | 176.49 (-0.02%) | 170.00 | 170.00 - 176.49 | 0.6136 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.52 | 176.00 - 176.52 | 0.5407 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.20 | 176.06 - 176.20 | 1.0477 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.7143 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 158.9 and 170.83
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 168.66333333333 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 0.6384 times | Sat 13 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.5546 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.8669 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.1556 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.6182 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 0.9416 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.0786 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.3048 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.471 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.3702 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.98 - 171.90 | 0.3977 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 158.68 and 171.05
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 168.81 |
| Monthly Target 4 | 173.29 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.40 (-4.72%) | 173.59 | 164.33 - 176.70 | 0.5169 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.2031 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9473 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5816 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4867 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8589 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.9 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3269 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.5818 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.5968 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9441 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 173.83 |
| 20 day DMA | 173.42 |
| 35 day DMA | 172.73 |
| 50 day DMA | 172.13 |
| 100 day DMA | 167.22 |
| 150 day DMA | 158.82 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 171.8 | 172.73 |
| 12 day EMA | 172.05 | 173.26 | 173.86 |
| 20 day EMA | 172.5 | 173.25 | 173.6 |
| 35 day EMA | 172.49 | 172.91 | 173.08 |
| 50 day EMA | 171.7 | 171.96 | 172.04 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 172.59 | 173.81 |
| 12 day SMA | 173.83 | 174.74 | 175.19 |
| 20 day SMA | 173.42 | 173.38 | 173.13 |
| 35 day SMA | 172.73 | 173.11 | 173.33 |
| 50 day SMA | 172.13 | 172.2 | 172.2 |
| 100 day SMA | 167.22 | 167.11 | 166.93 |
| 150 day SMA | 158.82 | 158.62 | 158.4 |
| 200 day SMA | 149.11 | 148.91 | 148.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.