MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 128.29 and 134.9

Daily Target 1126.84
Daily Target 2129.74
Daily Target 3133.45333333333
Daily Target 4136.35
Daily Target 5140.06

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 29 May 2026 132.63 (-2.08%) 134.26 130.56 - 137.17 0.9428 times
Wed 27 May 2026 135.45 (0.25%) 135.11 134.21 - 137.00 0.4179 times
Tue 26 May 2026 135.11 (5.59%) 127.96 127.96 - 136.90 2.3394 times
Mon 25 May 2026 127.96 (0.5%) 127.16 125.87 - 130.00 1.1278 times
Fri 22 May 2026 127.32 (-0.05%) 127.38 125.04 - 129.56 0.5964 times
Thu 21 May 2026 127.38 (0.23%) 128.01 126.16 - 130.00 0.6336 times
Wed 20 May 2026 127.09 (0.01%) 128.00 124.50 - 128.20 0.5648 times
Tue 19 May 2026 127.08 (0.8%) 124.15 124.15 - 129.41 0.8522 times
Mon 18 May 2026 126.07 (-3.74%) 129.00 124.07 - 130.10 1.703 times
Fri 15 May 2026 130.97 (-1.95%) 137.58 130.00 - 137.58 0.822 times
Thu 14 May 2026 133.58 (1.07%) 132.50 132.50 - 134.79 0.7512 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 129.25 and 140.55

Weekly Target 1120.59
Weekly Target 2126.61
Weekly Target 3131.89
Weekly Target 4137.91
Weekly Target 5143.19

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.8958 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.8071 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.1512 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.6298 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5387 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 0.9774 times
Sun 31 May 2026 (0%) - 0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 117.21 and 139.49

Monthly Target 1112.07
Monthly Target 2122.35
Monthly Target 3134.35
Monthly Target 4144.63
Monthly Target 5156.63

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 1.4946 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.5054 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 131.69
12 day DMA 130.23
20 day DMA 133.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA132.26132.08130.39
12 day EMA131.89131.75131.08
20 day EMA133.06133.11132.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69130.64128.97
12 day SMA130.23130.51130.72
20 day SMA133.91134.14134.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme