MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 106.16 and 111.15

Daily Target 1105.11
Daily Target 2107.2
Daily Target 3110.1
Daily Target 4112.19
Daily Target 5115.09

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-1.96%) 112.80 108.01 - 113.00 0.8796 times
Mon 19 October 2026 111.47 (-0.21%) 111.37 110.10 - 114.20 0.9321 times
Fri 16 October 2026 111.70 (-0.66%) 112.50 111.16 - 113.68 0.6731 times
Thu 15 October 2026 112.44 (0.64%) 112.95 110.71 - 113.99 0.5119 times
Wed 14 October 2026 111.73 (-0.2%) 111.95 109.82 - 113.40 0.8907 times
Tue 13 October 2026 111.95 (0.07%) 111.82 111.00 - 113.05 0.4103 times
Mon 12 October 2026 111.87 (1.05%) 110.25 110.25 - 113.79 0.8349 times
Fri 09 October 2026 110.71 (-0.32%) 113.97 107.98 - 113.97 2.0792 times
Thu 08 October 2026 111.07 (-4.21%) 115.10 110.01 - 116.37 1.8721 times
Wed 07 October 2026 115.95 (0.27%) 115.85 115.11 - 116.70 0.9161 times
Tue 06 October 2026 115.64 (5.84%) 111.00 109.81 - 116.80 1.732 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 105.56 and 111.75

Weekly Target 1104.31
Weekly Target 2106.8
Weekly Target 3110.5
Weekly Target 4112.99
Weekly Target 5116.69

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-2.16%) 111.37 108.01 - 114.20 0.2958 times
Fri 16 October 2026 111.70 (0.89%) 110.25 109.82 - 113.99 0.5421 times
Fri 09 October 2026 110.71 (-3.21%) 115.00 106.41 - 116.80 1.7154 times
Thu 01 October 2026 114.38 (-2.17%) 119.00 114.00 - 120.00 0.7031 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.4675 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 1.0496 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 1.1958 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.9683 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 1.1067 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.9556 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.9427 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 101.81 and 113.89

Monthly Target 199.32
Monthly Target 2104.3
Monthly Target 3111.39666666667
Monthly Target 4116.38
Monthly Target 5123.48

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-7.02%) 117.80 106.41 - 118.49 0.3876 times
Wed 30 September 2026 117.54 (-4.16%) 122.96 113.40 - 126.61 0.74 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0714 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1001 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.7043 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7448 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2518 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 111.33
12 day DMA 111.92
20 day DMA 114.19
35 day DMA 117.45
50 day DMA 119.23
100 day DMA 126.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99111.84112.03
12 day EMA112.39112.95113.22
20 day EMA114.05114.55114.87
35 day EMA116.72117.16117.49
50 day EMA119.58120120.35

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33111.86111.94
12 day SMA111.92112.35112.85
20 day SMA114.19114.86115.26
35 day SMA117.45117.85118.12
50 day SMA119.23119.68120.12
100 day SMA126.68126.94127.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme