Login or Join
HomepageMiraeamcMafsetf MAFSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf MAFSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf MAFSETF are 19.77 and 20.07
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.31 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 19.94 (-0.8%) | 20.20 | 19.90 - 20.20 | 0.5194 times | Wed 30 August 2023 | 20.10 (0%) | 20.20 | 20.00 - 20.26 | 2.0571 times | Tue 29 August 2023 | 20.10 (0.1%) | 20.12 | 20.06 - 20.16 | 2.7163 times | Mon 28 August 2023 | 20.08 (0.7%) | 20.45 | 19.94 - 20.45 | 0.4615 times | Fri 25 August 2023 | 19.94 (-0.55%) | 20.19 | 19.87 - 20.19 | 0.3828 times | Thu 24 August 2023 | 20.05 (-0.1%) | 20.19 | 20.02 - 20.23 | 1.3524 times | Wed 23 August 2023 | 20.07 (1.01%) | 19.93 | 19.83 - 20.09 | 0.5279 times | Tue 22 August 2023 | 19.87 (-0.15%) | 20.28 | 19.86 - 20.28 | 0.9301 times | Mon 21 August 2023 | 19.90 (0.45%) | 20.40 | 19.78 - 20.40 | 0.4366 times | Fri 18 August 2023 | 19.81 (-0.3%) | 20.30 | 19.75 - 20.39 | 0.6158 times | Thu 17 August 2023 | 19.87 (-0.3%) | 19.73 | 19.70 - 20.09 | 1.0903 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf MAFSETF are 19.65 and 20.2
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 19.94 (0%) | 20.45 | 19.90 - 20.45 | 0.722 times | Fri 25 August 2023 | 19.94 (0.66%) | 20.40 | 19.78 - 20.40 | 0.4555 times | Fri 18 August 2023 | 19.81 (-1.44%) | 20.50 | 19.70 - 20.69 | 0.6268 times | Fri 11 August 2023 | 20.10 (-0.89%) | 20.90 | 20.03 - 20.90 | 0.4782 times | Fri 04 August 2023 | 20.28 (-1.55%) | 21.20 | 19.23 - 21.25 | 1.3894 times | Fri 28 July 2023 | 20.60 (-1.06%) | 20.82 | 20.47 - 21.23 | 3.1871 times | Fri 21 July 2023 | 20.82 (2.31%) | 20.36 | 20.26 - 21.25 | 0.4574 times | Fri 14 July 2023 | 20.35 (-0.05%) | 20.80 | 19.75 - 20.85 | 1.021 times | Fri 07 July 2023 | 20.36 (0.3%) | 20.55 | 20.30 - 21.30 | 1.3809 times | Fri 30 June 2023 | 20.30 (2.73%) | 20.35 | 19.70 - 20.35 | 0.2818 times | Fri 23 June 2023 | 19.76 (0.36%) | 19.65 | 19.57 - 20.30 | 0.222 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf MAFSETF are 19.05 and 20.6
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 19.94 (-3.44%) | 20.99 | 19.70 - 21.25 | 1.2159 times | Mon 31 July 2023 | 20.65 (1.72%) | 20.55 | 19.23 - 21.30 | 2.4681 times | Fri 30 June 2023 | 20.30 (3.2%) | 19.84 | 19.45 - 20.35 | 0.4223 times | Wed 31 May 2023 | 19.67 (2.18%) | 19.55 | 18.80 - 20.20 | 0.9363 times | Fri 28 April 2023 | 19.25 (6%) | 18.50 | 17.66 - 19.65 | 0.503 times | Fri 31 March 2023 | 18.16 (0.22%) | 18.00 | 17.35 - 19.00 | 1.2412 times | Tue 28 February 2023 | 18.12 (-0.71%) | 18.68 | 17.86 - 19.30 | 0.4733 times | Tue 31 January 2023 | 18.25 (-4.6%) | 19.55 | 17.85 - 19.64 | 0.8289 times | Fri 30 December 2022 | 19.13 (-1.75%) | 19.99 | 18.69 - 20.65 | 0.8918 times | Wed 30 November 2022 | 19.47 (4.45%) | 18.70 | 18.20 - 19.99 | 1.0193 times | Mon 31 October 2022 | 18.64 (5.79%) | 17.84 | 17.34 - 18.90 | 0.3885 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf MAFSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf MAFSETF
DMA (daily moving average) of Miraeamc Mafsetf MAFSETF
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Miraeamc Mafsetf MAFSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.06 | 20.04 |
| 12 day EMA | 20.05 | 20.07 | 20.06 |
| 20 day EMA | 20.11 | 20.13 | 20.13 |
| 35 day EMA | 20.15 | 20.16 | 20.16 |
| 50 day EMA | 20.21 | 20.22 | 20.22 |
SMA (simple moving average) of Miraeamc Mafsetf MAFSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.05 | 20.05 |
| 12 day SMA | 19.97 | 20 | 20 |
| 20 day SMA | 20.08 | 20.11 | 20.13 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.28 | 20.28 | 20.27 |
| 100 day SMA | 19.84 | 19.83 | 19.81 |
| 150 day SMA | 19.31 | 19.3 | 19.29 |
| 200 day SMA | 19.27 | 19.26 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.