Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 466.33 and 505.68
| Daily Target 1 | 434.65 |
| Daily Target 2 | 458.65 |
| Daily Target 3 | 474 |
| Daily Target 4 | 498 |
| Daily Target 5 | 513.35 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.65 (4.53%) | 456.00 | 450.00 - 489.35 | 3.0013 times | Fri 27 March 2026 | 461.75 (2.53%) | 448.00 | 440.00 - 479.70 | 2.5754 times | Wed 25 March 2026 | 450.35 (3.15%) | 440.00 | 440.00 - 459.40 | 0.7021 times | Tue 24 March 2026 | 436.60 (0.03%) | 448.00 | 430.50 - 448.00 | 0.4819 times | Mon 23 March 2026 | 436.45 (-5.01%) | 455.00 | 431.00 - 461.45 | 0.5487 times | Fri 20 March 2026 | 459.45 (5.75%) | 440.95 | 436.25 - 468.90 | 1.2264 times | Thu 19 March 2026 | 434.45 (0.39%) | 430.00 | 428.00 - 443.00 | 0.5393 times | Wed 18 March 2026 | 432.75 (2.23%) | 425.50 | 421.00 - 438.00 | 0.3418 times | Tue 17 March 2026 | 423.30 (-0.55%) | 428.80 | 420.00 - 437.80 | 0.3886 times | Mon 16 March 2026 | 425.65 (-1.14%) | 426.40 | 424.00 - 432.55 | 0.1944 times | Fri 13 March 2026 | 430.55 (-3.69%) | 445.00 | 428.00 - 453.00 | 0.5283 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 466.33 and 505.68
| Weekly Target 1 | 434.65 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 474 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 513.35 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.65 (4.53%) | 456.00 | 450.00 - 489.35 | 1.369 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.9652 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 1.2272 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.6167 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 1.3814 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.552 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.6457 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.6016 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 0.4503 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.1908 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.2326 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 451.33 and 520.68
| Monthly Target 1 | 394.65 |
| Monthly Target 2 | 438.65 |
| Monthly Target 3 | 464 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 533.35 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.6053 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7753 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.3016 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.409 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2797 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4618 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0831 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1928 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.5486 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.3429 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.4119 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 453.56 |
| 12 day DMA | 443.42 |
| 20 day DMA | 449.03 |
| 35 day DMA | 444.9 |
| 50 day DMA | 441.92 |
| 100 day DMA | 469.5 |
| 150 day DMA | 500.27 |
| 200 day DMA | 528.08 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.3 | 449.13 | 442.82 |
| 12 day EMA | 450.8 | 445.01 | 441.97 |
| 20 day EMA | 447.89 | 444.23 | 442.39 |
| 35 day EMA | 446.11 | 443.96 | 442.91 |
| 50 day EMA | 444.62 | 443.07 | 442.31 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.56 | 448.92 | 443.46 |
| 12 day SMA | 443.42 | 440.89 | 440.18 |
| 20 day SMA | 449.03 | 447.12 | 445.65 |
| 35 day SMA | 444.9 | 443.83 | 443.64 |
| 50 day SMA | 441.92 | 441.29 | 441.05 |
| 100 day SMA | 469.5 | 470.13 | 470.98 |
| 150 day SMA | 500.27 | 500.72 | 501.2 |
| 200 day SMA | 528.08 | 529.41 | 530.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.