Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 541.55 and 567.4
| Daily Target 1 | 533.8 |
| Daily Target 2 | 549.3 |
| Daily Target 3 | 559.65 |
| Daily Target 4 | 575.15 |
| Daily Target 5 | 585.5 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.80 (-0.04%) | 569.70 | 544.15 - 570.00 | 0.5754 times | Mon 19 October 2026 | 565.05 (-6.16%) | 587.00 | 556.20 - 596.95 | 0.6616 times | Fri 16 October 2026 | 602.15 (3.61%) | 589.00 | 577.75 - 618.30 | 1.3081 times | Thu 15 October 2026 | 581.15 (-3.11%) | 603.85 | 578.05 - 603.85 | 0.3727 times | Wed 14 October 2026 | 599.80 (-1.41%) | 612.00 | 594.90 - 623.00 | 1.025 times | Tue 13 October 2026 | 608.40 (5.02%) | 582.90 | 574.00 - 623.80 | 2.4448 times | Mon 12 October 2026 | 579.30 (7.5%) | 542.05 | 542.05 - 588.90 | 1.7947 times | Fri 09 October 2026 | 538.90 (-1.06%) | 550.60 | 534.60 - 553.95 | 0.323 times | Thu 08 October 2026 | 544.65 (-3.14%) | 562.25 | 540.00 - 576.45 | 0.6489 times | Wed 07 October 2026 | 562.30 (1.78%) | 554.35 | 552.05 - 570.00 | 0.8459 times | Tue 06 October 2026 | 552.45 (2.42%) | 547.50 | 542.85 - 566.60 | 0.9324 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 528.08 and 580.88
| Weekly Target 1 | 515.83 |
| Weekly Target 2 | 540.32 |
| Weekly Target 3 | 568.63333333333 |
| Weekly Target 4 | 593.12 |
| Weekly Target 5 | 621.43 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.80 (-6.2%) | 587.00 | 544.15 - 596.95 | 0.2725 times | Fri 16 October 2026 | 602.15 (11.74%) | 542.05 | 542.05 - 623.80 | 1.5302 times | Fri 09 October 2026 | 538.90 (5.31%) | 513.00 | 513.00 - 576.45 | 0.9395 times | Thu 01 October 2026 | 511.75 (-7.2%) | 556.95 | 504.05 - 572.85 | 0.4336 times | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.3923 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.313 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5523 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.8144 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.2538 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.4984 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5629 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 534.43 and 654.18
| Monthly Target 1 | 444.47 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 624.38 |
| Monthly Target 5 | 683.97 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.80 (6.32%) | 533.10 | 504.05 - 623.80 | 1.2643 times | Wed 30 September 2026 | 531.25 (-10.71%) | 593.40 | 487.20 - 598.95 | 1.3749 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.2161 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.6833 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.2891 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.57 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.1609 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.0198 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3035 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.118 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.1601 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 582.59 |
| 12 day DMA | 569.86 |
| 20 day DMA | 551.18 |
| 35 day DMA | 548.3 |
| 50 day DMA | 553.77 |
| 100 day DMA | 517.31 |
| 150 day DMA | 506.7 |
| 200 day DMA | 493.09 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.37 | 580.66 | 588.47 |
| 12 day EMA | 568.62 | 569.32 | 570.1 |
| 20 day EMA | 560.66 | 560.22 | 559.71 |
| 35 day EMA | 556.61 | 556.13 | 555.6 |
| 50 day EMA | 554.17 | 553.74 | 553.28 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.59 | 591.31 | 594.16 |
| 12 day SMA | 569.86 | 565.44 | 562.63 |
| 20 day SMA | 551.18 | 547.38 | 544.37 |
| 35 day SMA | 548.3 | 548.85 | 548.45 |
| 50 day SMA | 553.77 | 552.73 | 551.78 |
| 100 day SMA | 517.31 | 516.32 | 515.4 |
| 150 day SMA | 506.7 | 505.95 | 505.21 |
| 200 day SMA | 493.09 | 492.81 | 492.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.