Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 496.98 and 511.63
| Daily Target 1 | 493.87 |
| Daily Target 2 | 500.08 |
| Daily Target 3 | 508.51666666667 |
| Daily Target 4 | 514.73 |
| Daily Target 5 | 523.17 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 506.30 (0%) | 510.00 | 502.30 - 516.95 | 0.5191 times | Fri 12 December 2025 | 506.30 (-0.65%) | 510.00 | 502.30 - 516.95 | 0.5191 times | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 1.5169 times | Wed 10 December 2025 | 501.00 (4.68%) | 481.25 | 481.25 - 525.35 | 4.2604 times | Tue 09 December 2025 | 478.60 (3.39%) | 470.00 | 462.10 - 480.90 | 0.6368 times | Mon 08 December 2025 | 462.90 (-2%) | 465.30 | 460.05 - 475.00 | 0.8247 times | Fri 05 December 2025 | 472.35 (-0.87%) | 475.85 | 470.50 - 477.00 | 0.1929 times | Thu 04 December 2025 | 476.50 (-0.02%) | 487.00 | 474.00 - 487.00 | 0.2925 times | Wed 03 December 2025 | 476.60 (-1.06%) | 480.00 | 475.00 - 488.45 | 0.4435 times | Tue 02 December 2025 | 481.70 (-1.75%) | 495.00 | 475.00 - 495.00 | 0.7941 times | Mon 01 December 2025 | 490.30 (-2.85%) | 503.00 | 488.00 - 508.50 | 0.9122 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 483.18 and 548.48
| Weekly Target 1 | 431.93 |
| Weekly Target 2 | 469.12 |
| Weekly Target 3 | 497.23333333333 |
| Weekly Target 4 | 534.42 |
| Weekly Target 5 | 562.53 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.2103 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.7037 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.4844 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.5113 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.4802 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.398 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.7341 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.56 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.6885 times | Fri 10 October 2025 | 585.00 (3.84%) | 555.00 | 551.05 - 609.95 | 2.2296 times | Fri 03 October 2025 | 563.35 (3.39%) | 544.00 | 541.50 - 569.10 | 0.8803 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 483.18 and 548.48
| Monthly Target 1 | 431.93 |
| Monthly Target 2 | 469.12 |
| Monthly Target 3 | 497.23333333333 |
| Monthly Target 4 | 534.42 |
| Monthly Target 5 | 562.53 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 506.30 (0.32%) | 503.00 | 460.05 - 525.35 | 0.2401 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2368 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3911 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9171 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0101 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3113 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1371 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0424 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3189 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3951 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7753 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 500.36 |
| 12 day DMA | 488.9 |
| 20 day DMA | 492.69 |
| 35 day DMA | 508.6 |
| 50 day DMA | 526.28 |
| 100 day DMA | 539.57 |
| 150 day DMA | 592.03 |
| 200 day DMA | 596.19 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.2 | 497.15 | 492.57 |
| 12 day EMA | 494.83 | 492.75 | 490.29 |
| 20 day EMA | 497.83 | 496.94 | 495.95 |
| 35 day EMA | 510.35 | 510.59 | 510.84 |
| 50 day EMA | 525.73 | 526.52 | 527.35 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.36 | 491.68 | 484.89 |
| 12 day SMA | 488.9 | 488.03 | 487.79 |
| 20 day SMA | 492.69 | 492.44 | 492.47 |
| 35 day SMA | 508.6 | 509.94 | 511.49 |
| 50 day SMA | 526.28 | 527.07 | 527.87 |
| 100 day SMA | 539.57 | 540.72 | 542.04 |
| 150 day SMA | 592.03 | 593.25 | 594.11 |
| 200 day SMA | 596.19 | 596.32 | 596.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.