Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 492.68 and 507.28
| Daily Target 1 | 488.72 |
| Daily Target 2 | 496.63 |
| Daily Target 3 | 503.31666666667 |
| Daily Target 4 | 511.23 |
| Daily Target 5 | 517.92 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 0.3604 times | Wed 17 December 2025 | 501.45 (-2.2%) | 511.75 | 499.10 - 511.75 | 0.4286 times | Tue 16 December 2025 | 512.75 (1.53%) | 505.55 | 503.90 - 517.85 | 0.9318 times | Mon 15 December 2025 | 505.00 (-0.26%) | 506.40 | 502.70 - 511.25 | 0.5367 times | Sat 13 December 2025 | 506.30 (0%) | 510.00 | 502.30 - 516.95 | 0.4855 times | Fri 12 December 2025 | 506.30 (-0.65%) | 510.00 | 502.30 - 516.95 | 0.4855 times | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 1.419 times | Wed 10 December 2025 | 501.00 (4.68%) | 481.25 | 481.25 - 525.35 | 3.9853 times | Tue 09 December 2025 | 478.60 (3.39%) | 470.00 | 462.10 - 480.90 | 0.5957 times | Mon 08 December 2025 | 462.90 (-2%) | 465.30 | 460.05 - 475.00 | 0.7715 times | Fri 05 December 2025 | 472.35 (-0.87%) | 475.85 | 470.50 - 477.00 | 0.1804 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 488.75 and 511.2
| Weekly Target 1 | 483.48 |
| Weekly Target 2 | 494.02 |
| Weekly Target 3 | 505.93333333333 |
| Weekly Target 4 | 516.47 |
| Weekly Target 5 | 528.38 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.55 (-0.35%) | 506.40 | 495.40 - 517.85 | 0.7658 times | Sat 13 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.6267 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8363 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.5757 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6076 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.759 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.4729 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.8724 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.6655 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.8182 times | Fri 10 October 2025 | 585.00 (3.84%) | 555.00 | 551.05 - 609.95 | 2.6496 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 482.3 and 547.6
| Monthly Target 1 | 431.35 |
| Monthly Target 2 | 467.95 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 561.95 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.55 (-0.03%) | 503.00 | 460.05 - 525.35 | 0.2917 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2356 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.389 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9123 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0047 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3044 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1311 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0316 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3119 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3877 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7712 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 506.01 |
| 12 day DMA | 494.78 |
| 20 day DMA | 493.61 |
| 35 day DMA | 503.47 |
| 50 day DMA | 520.84 |
| 100 day DMA | 536.23 |
| 150 day DMA | 585.32 |
| 200 day DMA | 596.05 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.26 | 504.12 | 505.45 |
| 12 day EMA | 500.11 | 499.3 | 498.91 |
| 20 day EMA | 500.57 | 500.15 | 500.01 |
| 35 day EMA | 510.72 | 511.08 | 511.65 |
| 50 day EMA | 523.25 | 524.01 | 524.93 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.01 | 506.36 | 507.99 |
| 12 day SMA | 494.78 | 492.45 | 490.8 |
| 20 day SMA | 493.61 | 493.17 | 493.21 |
| 35 day SMA | 503.47 | 504.84 | 506.4 |
| 50 day SMA | 520.84 | 522.58 | 523.95 |
| 100 day SMA | 536.23 | 536.81 | 537.67 |
| 150 day SMA | 585.32 | 586.89 | 588.56 |
| 200 day SMA | 596.05 | 595.98 | 596.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.