Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 511.4 and 519.85
| Daily Target 1 | 504.57 |
| Daily Target 2 | 509.78 |
| Daily Target 3 | 513.01666666667 |
| Daily Target 4 | 518.23 |
| Daily Target 5 | 521.47 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (1.61%) | 512.50 | 507.80 - 516.25 | 1.3057 times | Mon 22 December 2025 | 506.85 (1.57%) | 513.80 | 502.55 - 513.80 | 0.5155 times | Fri 19 December 2025 | 499.00 (-1.1%) | 509.05 | 496.05 - 509.45 | 0.3572 times | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 0.6065 times | Wed 17 December 2025 | 501.45 (-2.2%) | 511.75 | 499.10 - 511.75 | 0.7212 times | Tue 16 December 2025 | 512.75 (1.53%) | 505.55 | 503.90 - 517.85 | 1.5682 times | Mon 15 December 2025 | 505.00 (-0.26%) | 506.40 | 502.70 - 511.25 | 0.9033 times | Sat 13 December 2025 | 506.30 (0%) | 510.00 | 502.30 - 516.95 | 0.8171 times | Fri 12 December 2025 | 506.30 (-0.65%) | 510.00 | 502.30 - 516.95 | 0.8171 times | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 2.3881 times | Wed 10 December 2025 | 501.00 (4.68%) | 481.25 | 481.25 - 525.35 | 6.7072 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 508.78 and 522.48
| Weekly Target 1 | 497.57 |
| Weekly Target 2 | 506.28 |
| Weekly Target 3 | 511.26666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 524.97 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (3.21%) | 513.80 | 502.55 - 516.25 | 0.3816 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.8709 times | Sat 13 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.7302 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8692 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.5984 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6315 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.8283 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.4916 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.9067 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.6917 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.8504 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 487.53 and 552.83
| Monthly Target 1 | 434.83 |
| Monthly Target 2 | 474.92 |
| Monthly Target 3 | 500.13333333333 |
| Monthly Target 4 | 540.22 |
| Monthly Target 5 | 565.43 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (2.04%) | 503.00 | 460.05 - 525.35 | 0.321 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2348 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3878 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9095 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0017 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3005 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1277 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0255 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3079 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3835 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7689 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 503.87 |
| 20 day DMA | 495.36 |
| 35 day DMA | 500.18 |
| 50 day DMA | 516.19 |
| 100 day DMA | 534.67 |
| 150 day DMA | 580.48 |
| 200 day DMA | 596.66 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.64 | 503.96 | 502.51 |
| 12 day EMA | 503.16 | 501.01 | 499.95 |
| 20 day EMA | 502.43 | 501.11 | 500.51 |
| 35 day EMA | 510.82 | 510.57 | 510.79 |
| 50 day EMA | 520.63 | 520.86 | 521.43 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 504.92 | 504.55 |
| 12 day SMA | 503.87 | 499.53 | 496.65 |
| 20 day SMA | 495.36 | 494.78 | 494.01 |
| 35 day SMA | 500.18 | 501 | 502.1 |
| 50 day SMA | 516.19 | 517.35 | 518.92 |
| 100 day SMA | 534.67 | 535.11 | 535.68 |
| 150 day SMA | 580.48 | 582.01 | 583.59 |
| 200 day SMA | 596.66 | 596.47 | 596.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.