Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 692.98 and 726.78
| Daily Target 1 | 686.12 |
| Daily Target 2 | 699.83 |
| Daily Target 3 | 719.91666666667 |
| Daily Target 4 | 733.63 |
| Daily Target 5 | 753.72 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 713.55 (-3.24%) | 740.00 | 706.20 - 740.00 | 0.8625 times |
| Wed 11 June 2025 | 737.45 (-1.4%) | 750.20 | 730.00 - 762.75 | 1.3696 times |
| Tue 10 June 2025 | 747.95 (0.63%) | 746.00 | 738.00 - 758.15 | 0.8523 times |
| Mon 09 June 2025 | 743.30 (0.18%) | 745.00 | 739.00 - 758.65 | 0.74 times |
| Fri 06 June 2025 | 742.00 (-1.07%) | 756.00 | 740.00 - 756.00 | 0.6641 times |
| Thu 05 June 2025 | 750.05 (0.29%) | 747.00 | 742.25 - 786.00 | 2.0212 times |
| Wed 04 June 2025 | 747.85 (0.36%) | 748.95 | 739.05 - 755.00 | 0.9365 times |
| Tue 03 June 2025 | 745.20 (0.44%) | 745.90 | 742.00 - 754.00 | 0.5518 times |
| Mon 02 June 2025 | 741.95 (-0.61%) | 751.90 | 735.35 - 762.70 | 1.2091 times |
| Fri 30 May 2025 | 746.50 (0.5%) | 748.35 | 740.00 - 754.95 | 0.7928 times |
| Thu 29 May 2025 | 742.75 (-0.47%) | 750.00 | 738.00 - 753.80 | 0.3586 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 681.6 and 738.15
| Weekly Target 1 | 670.95 |
| Weekly Target 2 | 692.25 |
| Weekly Target 3 | 727.5 |
| Weekly Target 4 | 748.8 |
| Weekly Target 5 | 784.05 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 713.55 (-3.83%) | 745.00 | 706.20 - 762.75 | 0.779 times |
| Fri 06 June 2025 | 742.00 (-0.6%) | 751.90 | 735.35 - 786.00 | 1.0965 times |
| Fri 30 May 2025 | 746.50 (3.11%) | 715.90 | 714.00 - 758.65 | 0.6569 times |
| Fri 23 May 2025 | 724.00 (-2.3%) | 735.00 | 718.20 - 770.50 | 0.6933 times |
| Fri 16 May 2025 | 741.05 (16.65%) | 650.00 | 650.00 - 821.00 | 3.8265 times |
| Fri 09 May 2025 | 635.25 (-2.43%) | 654.25 | 620.50 - 693.10 | 0.556 times |
| Fri 02 May 2025 | 651.10 (-4.24%) | 673.80 | 649.60 - 698.60 | 0.3172 times |
| Fri 25 April 2025 | 679.95 (-3.07%) | 718.85 | 676.55 - 727.05 | 0.8426 times |
| Thu 17 April 2025 | 701.50 (6.94%) | 661.80 | 657.85 - 717.95 | 0.7426 times |
| Fri 11 April 2025 | 655.95 (0.69%) | 629.00 | 601.00 - 659.00 | 0.4893 times |
| Fri 04 April 2025 | 651.45 (9.58%) | 589.10 | 589.10 - 698.80 | 1.5043 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 669.98 and 749.78
| Monthly Target 1 | 655.45 |
| Monthly Target 2 | 684.5 |
| Monthly Target 3 | 735.25 |
| Monthly Target 4 | 764.3 |
| Monthly Target 5 | 815.05 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 713.55 (-4.41%) | 751.90 | 706.20 - 786.00 | 0.4046 times |
| Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 1.2621 times |
| Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 0.815 times |
| Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.8621 times |
| Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.4791 times |
| Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.5214 times |
| Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.2757 times |
| Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.4823 times |
| Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 1.2497 times |
| Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 3.6481 times |
| Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 4.7343 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 736.85 |
| 12 day DMA | 742.07 |
| 20 day DMA | 739.72 |
| 35 day DMA | 717.23 |
| 50 day DMA | 701.42 |
| 100 day DMA | 627.25 |
| 150 day DMA | 643.87 |
| 200 day DMA | 695.34 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.05 | 742.8 | 745.48 |
| 12 day EMA | 736.78 | 741 | 741.65 |
| 20 day EMA | 732.06 | 734.01 | 733.65 |
| 35 day EMA | 717.09 | 717.3 | 716.11 |
| 50 day EMA | 699.06 | 698.47 | 696.88 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.85 | 744.15 | 746.23 |
| 12 day SMA | 742.07 | 742.84 | 741.68 |
| 20 day SMA | 739.72 | 741.61 | 742.98 |
| 35 day SMA | 717.23 | 717.14 | 716.55 |
| 50 day SMA | 701.42 | 699.33 | 696.86 |
| 100 day SMA | 627.25 | 625.86 | 623.97 |
| 150 day SMA | 643.87 | 643.95 | 643.94 |
| 200 day SMA | 695.34 | 695.96 | 696.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.