Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 460.55 and 468.55
| Daily Target 1 | 458.37 |
| Daily Target 2 | 462.73 |
| Daily Target 3 | 466.36666666667 |
| Daily Target 4 | 470.73 |
| Daily Target 5 | 474.37 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.10 (-0.52%) | 469.55 | 462.00 - 470.00 | 1.1367 times | Wed 27 May 2026 | 469.55 (0.71%) | 464.15 | 464.15 - 473.40 | 0.3872 times | Tue 26 May 2026 | 466.25 (-1.47%) | 469.20 | 460.30 - 475.00 | 0.792 times | Mon 25 May 2026 | 473.20 (-0.01%) | 490.00 | 470.25 - 490.00 | 0.782 times | Fri 22 May 2026 | 473.25 (-0.06%) | 473.95 | 471.40 - 475.95 | 0.4128 times | Thu 21 May 2026 | 473.55 (-1.29%) | 482.15 | 466.85 - 482.80 | 0.7783 times | Wed 20 May 2026 | 479.75 (2.04%) | 465.45 | 465.40 - 486.05 | 1.266 times | Tue 19 May 2026 | 470.15 (2.06%) | 464.75 | 462.75 - 475.00 | 1.1427 times | Mon 18 May 2026 | 460.65 (-2.31%) | 469.55 | 451.95 - 469.55 | 1.8893 times | Fri 15 May 2026 | 471.55 (-1.23%) | 479.50 | 471.00 - 483.45 | 1.413 times | Thu 14 May 2026 | 477.40 (-4.68%) | 500.00 | 472.30 - 500.00 | 5.3842 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 448.85 and 478.55
| Weekly Target 1 | 442.77 |
| Weekly Target 2 | 454.93 |
| Weekly Target 3 | 472.46666666667 |
| Weekly Target 4 | 484.63 |
| Weekly Target 5 | 502.17 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.1966 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.3484 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 1.2191 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 0.8498 times | Thu 30 April 2026 | 529.55 (2.49%) | 518.00 | 500.00 - 543.50 | 0.9157 times | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 1.3992 times | Fri 17 April 2026 | 515.85 (6.08%) | 483.90 | 481.95 - 527.95 | 1.1728 times | Fri 10 April 2026 | 486.30 (-1.45%) | 493.75 | 477.00 - 504.70 | 1.0735 times | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 1.6093 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.2157 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 0.7592 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 405.15 and 513.9
| Monthly Target 1 | 384.5 |
| Monthly Target 2 | 425.8 |
| Monthly Target 3 | 493.25 |
| Monthly Target 4 | 534.55 |
| Monthly Target 5 | 602 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.2629 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.5721 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.2595 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6724 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2615 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3547 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2425 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4005 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9393 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0345 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.343 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 469.87 |
| 12 day DMA | 473.6 |
| 20 day DMA | 493.67 |
| 35 day DMA | 499.03 |
| 50 day DMA | 486.23 |
| 100 day DMA | 468.13 |
| 150 day DMA | 483.06 |
| 200 day DMA | 500.88 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 471.08 | 471.84 |
| 12 day EMA | 477.41 | 479.28 | 481.05 |
| 20 day EMA | 483.78 | 485.53 | 487.21 |
| 35 day EMA | 483.29 | 484.24 | 485.11 |
| 50 day EMA | 481.79 | 482.39 | 482.91 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.87 | 471.16 | 473.2 |
| 12 day SMA | 473.6 | 476.84 | 480.01 |
| 20 day SMA | 493.67 | 495.99 | 497.88 |
| 35 day SMA | 499.03 | 499.9 | 500.55 |
| 50 day SMA | 486.23 | 485.83 | 485.48 |
| 100 day SMA | 468.13 | 468.51 | 468.86 |
| 150 day SMA | 483.06 | 483.69 | 484.3 |
| 200 day SMA | 500.88 | 501.2 | 501.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.