Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 468.18 and 474.68
| Daily Target 1 | 466.78 |
| Daily Target 2 | 469.57 |
| Daily Target 3 | 473.28333333333 |
| Daily Target 4 | 476.07 |
| Daily Target 5 | 479.78 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-0.87%) | 475.85 | 470.50 - 477.00 | 0.4335 times | Thu 04 December 2025 | 476.50 (-0.02%) | 487.00 | 474.00 - 487.00 | 0.6574 times | Wed 03 December 2025 | 476.60 (-1.06%) | 480.00 | 475.00 - 488.45 | 0.9969 times | Tue 02 December 2025 | 481.70 (-1.75%) | 495.00 | 475.00 - 495.00 | 1.7848 times | Mon 01 December 2025 | 490.30 (-2.85%) | 503.00 | 488.00 - 508.50 | 2.0503 times | Fri 28 November 2025 | 504.70 (1.81%) | 515.00 | 498.15 - 515.00 | 1.2623 times | Thu 27 November 2025 | 495.75 (-1.53%) | 504.70 | 495.00 - 506.00 | 0.5952 times | Wed 26 November 2025 | 503.45 (2.45%) | 491.45 | 490.05 - 504.00 | 0.9871 times | Tue 25 November 2025 | 491.40 (0.1%) | 490.90 | 490.00 - 497.90 | 0.4572 times | Mon 24 November 2025 | 490.90 (-1%) | 495.85 | 487.55 - 501.00 | 0.7754 times | Fri 21 November 2025 | 495.85 (-1.25%) | 495.00 | 495.00 - 503.25 | 0.6982 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 452.43 and 490.43
| Weekly Target 1 | 445.78 |
| Weekly Target 2 | 459.07 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 521.78 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8117 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.5587 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.5897 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.7072 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.459 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.8467 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.6459 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.7941 times | Fri 10 October 2025 | 585.00 (3.84%) | 555.00 | 551.05 - 609.95 | 2.5716 times | Fri 03 October 2025 | 563.35 (3.39%) | 544.00 | 541.50 - 569.10 | 1.0153 times | Fri 26 September 2025 | 544.90 (-5.25%) | 576.00 | 542.00 - 581.60 | 0.68 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 452.43 and 490.43
| Monthly Target 1 | 445.78 |
| Monthly Target 2 | 459.07 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 521.78 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.0591 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2412 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3983 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9342 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0288 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3357 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1582 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0803 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3433 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.4209 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7897 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 479.49 |
| 12 day DMA | 490.14 |
| 20 day DMA | 496.65 |
| 35 day DMA | 519.23 |
| 50 day DMA | 533.24 |
| 100 day DMA | 548.95 |
| 150 day DMA | 598.68 |
| 200 day DMA | 596.66 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.63 | 483.27 | 486.65 |
| 12 day EMA | 489.27 | 492.35 | 495.23 |
| 20 day EMA | 498.79 | 501.57 | 504.21 |
| 35 day EMA | 514.28 | 516.75 | 519.12 |
| 50 day EMA | 530.88 | 533.27 | 535.59 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.49 | 485.96 | 489.81 |
| 12 day SMA | 490.14 | 492.6 | 495.02 |
| 20 day SMA | 496.65 | 499.46 | 502.4 |
| 35 day SMA | 519.23 | 521.78 | 524.33 |
| 50 day SMA | 533.24 | 535.04 | 536.91 |
| 100 day SMA | 548.95 | 550.74 | 552.48 |
| 150 day SMA | 598.68 | 599.87 | 601.06 |
| 200 day SMA | 596.66 | 596.81 | 597.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.