Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 507.4 and 514.3
| Daily Target 1 | 506 |
| Daily Target 2 | 508.8 |
| Daily Target 3 | 512.9 |
| Daily Target 4 | 515.7 |
| Daily Target 5 | 519.8 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.60 (-0.66%) | 515.50 | 510.10 - 517.00 | 0.469 times | Tue 23 December 2025 | 515.00 (1.61%) | 512.50 | 507.80 - 516.25 | 1.6349 times | Mon 22 December 2025 | 506.85 (1.57%) | 513.80 | 502.55 - 513.80 | 0.6454 times | Fri 19 December 2025 | 499.00 (-1.1%) | 509.05 | 496.05 - 509.45 | 0.4472 times | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 0.7594 times | Wed 17 December 2025 | 501.45 (-2.2%) | 511.75 | 499.10 - 511.75 | 0.9031 times | Tue 16 December 2025 | 512.75 (1.53%) | 505.55 | 503.90 - 517.85 | 1.9636 times | Mon 15 December 2025 | 505.00 (-0.26%) | 506.40 | 502.70 - 511.25 | 1.131 times | Sat 13 December 2025 | 506.30 (0%) | 510.00 | 502.30 - 516.95 | 1.0232 times | Fri 12 December 2025 | 506.30 (-0.65%) | 510.00 | 502.30 - 516.95 | 1.0232 times | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 2.9901 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 499.85 and 514.3
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 510.38333333333 |
| Weekly Target 4 | 518.22 |
| Weekly Target 5 | 524.83 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.60 (2.53%) | 513.80 | 502.55 - 517.00 | 0.4565 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.8641 times | Sat 13 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.7089 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8624 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.5937 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6266 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.8141 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.4878 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.8997 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.6863 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.8438 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 485.83 and 551.13
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 472.65 |
| Monthly Target 3 | 499 |
| Monthly Target 4 | 537.95 |
| Monthly Target 5 | 564.3 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.60 (1.37%) | 503.00 | 460.05 - 525.35 | 0.326 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2347 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3876 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9091 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0012 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.2998 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1271 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0244 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3073 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3828 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7685 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 507.4 |
| 12 day DMA | 506.62 |
| 20 day DMA | 496.15 |
| 35 day DMA | 499.5 |
| 50 day DMA | 515.11 |
| 100 day DMA | 534.29 |
| 150 day DMA | 579.01 |
| 200 day DMA | 596.68 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.96 | 507.64 | 503.96 |
| 12 day EMA | 504.46 | 503.16 | 501.01 |
| 20 day EMA | 503.32 | 502.45 | 501.13 |
| 35 day EMA | 510.91 | 510.87 | 510.63 |
| 50 day EMA | 519.87 | 520.21 | 520.42 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.4 | 505.37 | 504.92 |
| 12 day SMA | 506.62 | 503.87 | 499.53 |
| 20 day SMA | 496.15 | 495.36 | 494.78 |
| 35 day SMA | 499.5 | 500.18 | 501 |
| 50 day SMA | 515.11 | 516.19 | 517.35 |
| 100 day SMA | 534.29 | 534.67 | 535.11 |
| 150 day SMA | 579.01 | 580.48 | 582.01 |
| 200 day SMA | 596.68 | 596.66 | 596.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.