Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 472.78 and 483.98
| Daily Target 1 | 470.25 |
| Daily Target 2 | 475.3 |
| Daily Target 3 | 481.45 |
| Daily Target 4 | 486.5 |
| Daily Target 5 | 492.65 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 480.35 (-0.3%) | 482.00 | 476.40 - 487.60 | 0.3077 times | Tue 28 July 2026 | 481.80 (-1.48%) | 492.00 | 479.95 - 494.20 | 0.5625 times | Mon 27 July 2026 | 489.05 (-0.97%) | 490.95 | 485.00 - 503.95 | 0.3924 times | Fri 24 July 2026 | 493.85 (-0.4%) | 494.10 | 487.55 - 498.90 | 0.1677 times | Thu 23 July 2026 | 495.85 (-0.7%) | 491.25 | 486.60 - 508.20 | 1.2508 times | Wed 22 July 2026 | 499.35 (-2.47%) | 514.90 | 496.60 - 515.00 | 1.302 times | Tue 21 July 2026 | 512.00 (3.64%) | 507.00 | 491.20 - 515.25 | 1.4418 times | Mon 20 July 2026 | 494.00 (-1.28%) | 500.00 | 491.40 - 505.90 | 0.5524 times | Fri 17 July 2026 | 500.40 (-2.72%) | 505.00 | 495.90 - 512.00 | 1.8164 times | Thu 16 July 2026 | 514.40 (-0.41%) | 516.50 | 504.15 - 524.00 | 2.2062 times | Wed 15 July 2026 | 516.50 (-0.68%) | 522.65 | 510.00 - 522.65 | 1.0857 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 464.6 and 492.15
| Weekly Target 1 | 459.35 |
| Weekly Target 2 | 469.85 |
| Weekly Target 3 | 486.9 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 514.45 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 480.35 (-2.73%) | 490.95 | 476.40 - 503.95 | 0.346 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 1.2921 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 1.9693 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 2.3782 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.8038 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3509 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.8672 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.6885 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.8513 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.4527 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.8021 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 467.68 and 545.63
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 445.92 |
| Monthly Target 3 | 489.43333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 567.38 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 480.35 (4.05%) | 455.00 | 455.00 - 532.95 | 1.3588 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.6387 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.2592 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.5645 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.2528 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6704 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2608 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3537 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2418 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3994 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9365 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 488.18 |
| 12 day DMA | 499.8 |
| 20 day DMA | 497.31 |
| 35 day DMA | 479.16 |
| 50 day DMA | 474.23 |
| 100 day DMA | 478.96 |
| 150 day DMA | 472.32 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.44 | 490.99 | 495.59 |
| 12 day EMA | 492.77 | 495.03 | 497.43 |
| 20 day EMA | 491.14 | 492.27 | 493.37 |
| 35 day EMA | 486.44 | 486.8 | 487.09 |
| 50 day EMA | 477.06 | 476.93 | 476.73 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.18 | 491.98 | 498.02 |
| 12 day SMA | 499.8 | 502.93 | 505.01 |
| 20 day SMA | 497.31 | 496.37 | 494.81 |
| 35 day SMA | 479.16 | 478.21 | 477.4 |
| 50 day SMA | 474.23 | 474.06 | 473.97 |
| 100 day SMA | 478.96 | 478.6 | 478.11 |
| 150 day SMA | 472.32 | 472.54 | 472.7 |
| 200 day SMA | 485.55 | 485.97 | 486.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.