MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 534.08 and 549.18

Daily Target 1523.08
Daily Target 2529.97
Daily Target 3538.18333333333
Daily Target 4545.07
Daily Target 5553.28

Daily price and volume Magadh Sugar

Date Closing Open Range Volume
Thu 28 March 2024 536.85 (1.27%) 534.60 531.30 - 546.40 0.8327 times
Wed 27 March 2024 530.10 (-1.03%) 530.10 524.75 - 541.85 1.2348 times
Tue 26 March 2024 535.60 (-2.24%) 550.00 533.00 - 565.00 0.8045 times
Fri 22 March 2024 547.85 (3.47%) 530.15 522.65 - 555.00 0.8521 times
Thu 21 March 2024 529.50 (0.86%) 522.10 522.10 - 544.25 1.469 times
Wed 20 March 2024 525.00 (-2.4%) 546.40 522.00 - 549.95 0.9022 times
Tue 19 March 2024 537.90 (-3.35%) 561.50 535.00 - 563.00 1.4417 times
Mon 18 March 2024 556.55 (-1.66%) 569.90 554.00 - 578.10 0.4626 times
Fri 15 March 2024 565.95 (0.06%) 571.00 560.00 - 581.45 0.7622 times
Thu 14 March 2024 565.60 (-0.15%) 566.00 560.20 - 581.90 1.2382 times
Wed 13 March 2024 566.45 (-3.67%) 580.00 558.00 - 593.55 1.7075 times

 Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 510.68 and 550.93

Weekly Target 1501.95
Weekly Target 2519.4
Weekly Target 3542.2
Weekly Target 4559.65
Weekly Target 5582.45

Weekly price and volumes for Magadh Sugar

Date Closing Open Range Volume
Thu 28 March 2024 536.85 (-2.01%) 550.00 524.75 - 565.00 0.4936 times
Fri 22 March 2024 547.85 (-3.2%) 569.90 522.00 - 578.10 0.8813 times
Fri 15 March 2024 565.95 (-7.72%) 613.30 558.00 - 617.65 0.9552 times
Thu 07 March 2024 613.30 (-2.13%) 626.85 605.50 - 654.60 0.4571 times
Sat 02 March 2024 626.65 (-2.32%) 646.00 602.35 - 646.55 0.4931 times
Fri 23 February 2024 641.55 (-0.37%) 645.40 633.00 - 680.15 1.0787 times
Fri 16 February 2024 643.95 (0.06%) 651.60 616.00 - 701.60 2.3607 times
Fri 09 February 2024 643.55 (1.9%) 626.00 613.50 - 696.00 1.9923 times
Fri 02 February 2024 631.55 (0.74%) 634.00 617.55 - 644.00 0.7288 times
Thu 25 January 2024 626.90 (-1.23%) 631.25 594.00 - 648.95 0.5592 times
Fri 19 January 2024 634.70 (-1.85%) 647.75 626.05 - 669.00 0.9654 times

 weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 463.13 and 595.73

Monthly Target 1438.55
Monthly Target 2487.7
Monthly Target 3571.15
Monthly Target 4620.3
Monthly Target 5703.75

Monthly price and volumes Magadh Sugar

Date Closing Open Range Volume
Thu 28 March 2024 536.85 (-14.01%) 625.95 522.00 - 654.60 0.2805 times
Thu 29 February 2024 624.35 (-1.8%) 638.05 602.35 - 701.60 0.6067 times
Wed 31 January 2024 635.80 (-6.73%) 687.75 594.00 - 707.00 0.3162 times
Fri 29 December 2023 681.70 (-14.42%) 799.95 622.00 - 810.00 1.3826 times
Thu 30 November 2023 796.60 (6.23%) 749.50 708.70 - 865.65 0.9954 times
Tue 31 October 2023 749.90 (7.02%) 702.00 623.60 - 778.00 0.9212 times
Fri 29 September 2023 700.70 (31.48%) 540.95 523.00 - 742.80 2.3843 times
Thu 31 August 2023 532.95 (14.42%) 469.90 455.10 - 545.90 1.1406 times
Mon 31 July 2023 465.80 (13.68%) 415.90 404.00 - 492.80 0.9994 times
Fri 30 June 2023 409.75 (12.8%) 366.70 352.65 - 439.90 0.9731 times
Wed 31 May 2023 363.25 (-3.29%) 375.05 360.00 - 408.95 0.7889 times

 monthly chart MagadhSugar

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period DMA value
5 day DMA 535.98
12 day DMA 548.78
20 day DMA 576.14
35 day DMA 603.05
50 day DMA 612.42
100 day DMA 659.78
150 day DMA 659.32
200 day DMA 604.07

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA537.22537.41541.07
12 day EMA551.87554.6559.05
20 day EMA568.22571.52575.88
35 day EMA588.3591.33594.94
50 day EMA607.75610.64613.93

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA535.98533.61535.17
12 day SMA548.78553.89560.82
20 day SMA576.14579.57584.24
35 day SMA603.05606.83610.29
50 day SMA612.42614.75616.95
100 day SMA659.78661.97664.17
150 day SMA659.32658.89658.52
200 day SMA604.07603.38602.63
Back to top | Use Dark Theme