Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 629.23 and 658.23
| Daily Target 1 | 621.82 |
| Daily Target 2 | 636.63 |
| Daily Target 3 | 650.81666666667 |
| Daily Target 4 | 665.63 |
| Daily Target 5 | 679.82 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 651.45 (-0.72%) | 659.40 | 636.00 - 665.00 | 0.4497 times |
| Thu 03 April 2025 | 656.20 (-1.35%) | 660.00 | 650.30 - 676.00 | 0.4845 times |
| Wed 02 April 2025 | 665.20 (2.34%) | 645.15 | 640.20 - 698.80 | 1.3327 times |
| Tue 01 April 2025 | 650.00 (9.34%) | 589.10 | 589.10 - 693.00 | 1.8677 times |
| Fri 28 March 2025 | 594.50 (-2.4%) | 612.40 | 590.00 - 635.45 | 0.6014 times |
| Thu 27 March 2025 | 609.15 (-0.73%) | 616.85 | 602.40 - 625.15 | 0.3107 times |
| Wed 26 March 2025 | 613.65 (-2.41%) | 632.10 | 607.85 - 650.95 | 0.4387 times |
| Tue 25 March 2025 | 628.80 (-2.57%) | 645.40 | 626.00 - 653.35 | 0.3499 times |
| Mon 24 March 2025 | 645.40 (-1.74%) | 649.90 | 641.00 - 668.60 | 0.7512 times |
| Fri 21 March 2025 | 656.85 (14.84%) | 574.80 | 574.80 - 686.30 | 3.4137 times |
| Thu 20 March 2025 | 571.95 (-1.98%) | 587.00 | 565.85 - 600.95 | 0.2534 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 620.28 and 729.98
| Weekly Target 1 | 536.75 |
| Weekly Target 2 | 594.1 |
| Weekly Target 3 | 646.45 |
| Weekly Target 4 | 703.8 |
| Weekly Target 5 | 756.15 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 651.45 (9.58%) | 589.10 | 589.10 - 698.80 | 1.8191 times |
| Fri 28 March 2025 | 594.50 (-9.49%) | 649.90 | 590.00 - 668.60 | 1.0787 times |
| Fri 21 March 2025 | 656.85 (25.58%) | 524.10 | 510.00 - 686.30 | 2.7253 times |
| Thu 13 March 2025 | 523.05 (-2.89%) | 541.40 | 489.40 - 579.00 | 0.3517 times |
| Fri 07 March 2025 | 538.60 (17.18%) | 455.50 | 440.05 - 543.75 | 0.677 times |
| Fri 28 February 2025 | 459.65 (-13.83%) | 535.95 | 455.05 - 535.95 | 0.5459 times |
| Fri 21 February 2025 | 533.40 (8.54%) | 490.00 | 478.60 - 555.75 | 0.7912 times |
| Fri 14 February 2025 | 491.45 (-13.23%) | 575.00 | 486.00 - 575.00 | 0.9892 times |
| Fri 07 February 2025 | 566.35 (-3.97%) | 585.05 | 563.30 - 609.65 | 0.3593 times |
| Fri 31 January 2025 | 589.75 (-1.24%) | 600.30 | 550.05 - 662.00 | 0.6625 times |
| Fri 24 January 2025 | 597.15 (3.47%) | 599.40 | 591.00 - 639.90 | 0.7389 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 620.28 and 729.98
| Monthly Target 1 | 536.75 |
| Monthly Target 2 | 594.1 |
| Monthly Target 3 | 646.45 |
| Monthly Target 4 | 703.8 |
| Monthly Target 5 | 756.15 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 651.45 (9.58%) | 589.10 | 589.10 - 698.80 | 0.2233 times |
| Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.5931 times |
| Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.3296 times |
| Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.3588 times |
| Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.1897 times |
| Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.3318 times |
| Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.8599 times |
| Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 2.51 times |
| Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 3.2574 times |
| Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.3465 times |
| Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 2.0114 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 643.47 |
| 12 day DMA | 627.22 |
| 20 day DMA | 585.26 |
| 35 day DMA | 549.28 |
| 50 day DMA | 557.97 |
| 100 day DMA | 610.34 |
| 150 day DMA | 686.82 |
| 200 day DMA | 710.33 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.54 | 642.58 | 635.77 |
| 12 day EMA | 620.96 | 615.42 | 608.01 |
| 20 day EMA | 599.25 | 593.76 | 587.19 |
| 35 day EMA | 584.33 | 580.38 | 575.92 |
| 50 day EMA | 569.63 | 566.29 | 562.62 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.47 | 635.01 | 626.5 |
| 12 day SMA | 627.22 | 619.1 | 607.09 |
| 20 day SMA | 585.26 | 578.11 | 569.09 |
| 35 day SMA | 549.28 | 545.63 | 542.62 |
| 50 day SMA | 557.97 | 557.35 | 556.66 |
| 100 day SMA | 610.34 | 611.23 | 612.22 |
| 150 day SMA | 686.82 | 688.25 | 689.34 |
| 200 day SMA | 710.33 | 710.78 | 711.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.