login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed MAGMA_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red MAGMA_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed MAGMA_N1 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Wed 28 July 2021	1025.00 (0%)	1025.00	1025.00 - 1025.00	0.3378 times
Tue 27 July 2021	1025.00 (0%)	1025.00	1025.00 - 1025.00	0.1351 times
Tue 20 July 2021	1025.00 (0.98%)	1025.00	1025.00 - 1025.00	1.6892 times
Mon 19 July 2021	1015.05 (0.9%)	1015.05	1015.05 - 1015.05	0.6757 times
Fri 18 June 2021	1006.00 (-0.89%)	1006.00	1006.00 - 1006.00	0.6757 times
Thu 17 June 2021	1015.00 (0.3%)	1015.00	1015.00 - 1015.00	3.0405 times
Fri 11 June 2021	1012.00 (0.69%)	1025.51	1012.00 - 1098.00	1.1486 times
Fri 04 June 2021	1005.05 (0.4%)	1005.06	1005.05 - 1005.06	1.0135 times
Thu 03 June 2021	1001.07 (0%)	1005.05	1001.07 - 1005.05	0.6081 times
Wed 02 June 2021	1001.07 (-4.66%)	1005.05	1001.07 - 1005.05	0.6757 times
Fri 07 May 2021	1050.00 (-3.67%)	1050.00	1050.00 - 1050.00	0.3378 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed MAGMA_N1 are 1025 and 1025

Weekly Target 1	1025
Weekly Target 2	1025
Weekly Target 3	1025
Weekly Target 4	1025
Weekly Target 5	1025

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Wed 28 July 2021	1025.00 (0%)	1025.00	1025.00 - 1025.00	0.0709 times
Tue 20 July 2021	1025.00 (1.89%)	1015.05	1015.05 - 1025.00	0.3546 times
Fri 18 June 2021	1006.00 (-0.59%)	1015.00	1006.00 - 1015.00	0.5572 times
Fri 11 June 2021	1012.00 (0.69%)	1025.51	1012.00 - 1098.00	0.1722 times
Fri 04 June 2021	1005.05 (-4.28%)	1005.05	1001.07 - 1005.06	0.3445 times
Fri 07 May 2021	1050.00 (-3.68%)	1090.00	1050.00 - 1090.00	0.152 times
Fri 26 March 2021	1090.10 (-5.21%)	1150.00	1050.00 - 1150.00	4.1439 times
Tue 02 March 2021	1150.00 (0%)	1150.00	1150.00 - 1150.00	0.0101 times
Fri 26 February 2021	1150.00 (2.22%)	1139.00	1076.00 - 1150.00	0.9119 times
Fri 19 February 2021	1125.00 (3.39%)	1081.00	1081.00 - 1150.00	3.2827 times
Fri 12 February 2021	1088.11 (4.43%)	1124.50	1080.00 - 1150.00	2.9179 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed MAGMA_N1 are 1020.03 and 1029.98

Monthly Target 1	1011.73
Monthly Target 2	1018.37
Monthly Target 3	1021.6833333333
Monthly Target 4	1028.32
Monthly Target 5	1031.63

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Wed 28 July 2021	1025.00 (1.89%)	1015.05	1015.05 - 1025.00	0.263 times
Fri 18 June 2021	1006.00 (-4.19%)	1005.05	1001.07 - 1098.00	0.6637 times
Fri 07 May 2021	1050.00 (-3.67%)	1050.00	1050.00 - 1050.00	0.0313 times
Tue 20 April 2021	1090.00 (-0.01%)	1090.00	1090.00 - 1090.00	0.0626 times
Fri 26 March 2021	1090.10 (-5.21%)	1150.00	1050.00 - 1150.00	2.5673 times
Fri 26 February 2021	1150.00 (10.36%)	1124.50	1076.00 - 1150.00	4.3957 times
Wed 06 January 2021	1042.00 (0%)	1042.00	1042.00 - 1042.00	0.1252 times
Fri 18 December 2020	1042.00 (6.11%)	1042.00	1042.00 - 1042.00	1.1083 times
Tue 17 November 2020	982.00 (-2.09%)	952.00	952.00 - 982.00	0.2192 times
Tue 27 October 2020	1003.00 (0.3%)	1000.00	1000.00 - 1040.00	0.5636 times
Tue 25 August 2020	1000.00 (0%)	951.00	950.00 - 1139.00	2.1853 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed MAGMA_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red MAGMA_N1

DMA (daily moving average) of Sec Red MAGMA_N1

DMA period	DMA value
5 day DMA	1019.21
12 day DMA	1022.52
20 day DMA	1060.87
35 day DMA	1054.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red MAGMA_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.05	1020.57	1018.35
12 day EMA	1031.03	1032.13	1033.43
20 day EMA	1040.66	1042.31	1044.13
35 day EMA	1036.74	1037.43	1038.16
50 day EMA	1041.89

SMA (simple moving average) of Sec Red MAGMA_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.21	1017.21	1014.61
12 day SMA	1022.52	1027.95	1030.28
20 day SMA	1060.87	1063.87	1070.12
35 day SMA	1054.24	1053.53	1052.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme