SecRed MAGMA_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red MAGMA_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed MAGMA_N2 are 1184.5 and 1185.5

Daily Target 11184.33
Daily Target 21184.67
Daily Target 31185.3333333333
Daily Target 41185.67
Daily Target 51186.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 04 August 2021 1185.00 (-2.2%) 1186.00 1185.00 - 1186.00 0.994 times
Thu 10 June 2021 1211.71 (0.89%) 1211.71 1211.71 - 1211.71 1.9881 times
Tue 11 May 2021 1201.05 (-14.15%) 1201.05 1201.05 - 1201.05 0.3181 times
Wed 31 March 2021 1399.00 (17.07%) 1399.00 1399.00 - 1399.00 0.0199 times
Mon 15 March 2021 1195.00 (0.34%) 1195.00 1195.00 - 1195.00 1.9881 times
Fri 12 March 2021 1191.00 (-4.72%) 1192.00 1191.00 - 1192.00 3.9761 times
Mon 08 February 2021 1250.00 (5.93%) 1250.00 1250.00 - 1250.00 0.0199 times
Thu 31 December 2020 1180.00 (2.61%) 1180.00 1180.00 - 1180.00 0.0994 times
Wed 23 December 2020 1150.00 (4.45%) 1150.00 1150.00 - 1150.00 0.3976 times
Tue 22 December 2020 1101.00 (0%) 1101.00 1101.00 - 1101.00 0.1988 times
Wed 07 October 2020 1101.00 (7.41%) 1101.00 1101.00 - 1101.00 0.2982 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed MAGMA_N2 are 1184.5 and 1185.5

Weekly Target 11184.33
Weekly Target 21184.67
Weekly Target 31185.3333333333
Weekly Target 41185.67
Weekly Target 51186.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 04 August 2021 1185.00 (-2.2%) 1186.00 1185.00 - 1186.00 0.4023 times
Thu 10 June 2021 1211.71 (-13.39%) 1201.05 1201.05 - 1211.71 0.9333 times
Wed 31 March 2021 1399.00 (17.46%) 1195.00 1195.00 - 1399.00 0.8126 times
Fri 12 March 2021 1191.00 (0.93%) 1250.00 1191.00 - 1250.00 1.6172 times
Thu 31 December 2020 1180.00 (7.18%) 1101.00 1101.00 - 1180.00 0.2816 times
Wed 07 October 2020 1101.00 (0.09%) 1050.00 1025.00 - 1101.00 0.523 times
Wed 12 August 2020 1100.00 (0%) 1080.00 1080.00 - 1100.00 2.4298 times
Sun 05 May 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed MAGMA_N2 are 1184.5 and 1185.5

Monthly Target 11184.33
Monthly Target 21184.67
Monthly Target 31185.3333333333
Monthly Target 41185.67
Monthly Target 51186.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 04 August 2021 1185.00 (-2.2%) 1186.00 1185.00 - 1186.00 0.2198 times
Thu 10 June 2021 1211.71 (0.89%) 1211.71 1211.71 - 1211.71 0.4396 times
Tue 11 May 2021 1201.05 (-14.15%) 1201.05 1201.05 - 1201.05 0.0703 times
Wed 31 March 2021 1399.00 (11.92%) 1192.00 1191.00 - 1399.00 1.3231 times
Mon 08 February 2021 1250.00 (5.93%) 1250.00 1250.00 - 1250.00 0.0044 times
Thu 31 December 2020 1180.00 (7.18%) 1101.00 1101.00 - 1180.00 0.1538 times
Wed 07 October 2020 1101.00 (7.41%) 1101.00 1101.00 - 1101.00 0.0659 times
Tue 25 August 2020 1025.00 (0%) 901.00 901.00 - 1100.00 5.7231 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red MAGMA_N2

DMA (daily moving average) of Sec Red MAGMA_N2

DMA period DMA value
5 day DMA 1238.35
12 day DMA 1182.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red MAGMA_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.531227.81235.85
12 day EMA1163.131159.151149.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red MAGMA_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.351239.551247.21
12 day SMA1182.481175.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme