Login or Join
HomepageSecRed MAGMA_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red MAGMA_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed MAGMA_N3 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 04 August 2021 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 3.1805 times | Tue 20 July 2021 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.1433 times | Tue 06 July 2021 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.2865 times | Mon 05 July 2021 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 2.8653 times | Fri 02 July 2021 | 1030.00 (-3.65%) | 1030.00 | 1030.00 - 1030.00 | 0.5731 times | Tue 22 June 2021 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.659 times | Mon 14 June 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5731 times | Wed 26 May 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1433 times | Tue 25 May 2021 | 1070.00 (1.04%) | 1070.00 | 1070.00 - 1070.00 | 0.1433 times | Mon 24 May 2021 | 1059.00 (-1.03%) | 1050.00 | 1001.00 - 1059.00 | 1.4327 times | Thu 20 May 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1433 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed MAGMA_N3 are 1040 and 1060
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 04 August 2021 | 1050.00 (2.04%) | 1030.00 | 1030.00 - 1050.00 | 1.7185 times | Tue 06 July 2021 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 1.6296 times | Fri 02 July 2021 | 1030.00 (-3.74%) | 1070.00 | 1030.00 - 1070.00 | 0.9333 times | Wed 26 May 2021 | 1070.00 (0%) | 1050.00 | 1001.00 - 1070.00 | 0.8889 times | Thu 20 May 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0741 times | Fri 14 May 2021 | 1070.00 (4.39%) | 1001.05 | 1001.05 - 1070.00 | 0.7407 times | Thu 06 May 2021 | 1025.00 (-6.73%) | 1025.00 | 1025.00 - 1025.00 | 0.8889 times | Thu 15 April 2021 | 1099.00 (7.53%) | 1022.00 | 1022.00 - 1099.00 | 0.7556 times | Mon 05 April 2021 | 1022.00 (-0.29%) | 1023.00 | 1022.00 - 1023.00 | 1.4815 times | Thu 25 March 2021 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.8889 times | Fri 05 March 2021 | 1022.00 (0%) | 1020.50 | 1020.01 - 1022.01 | 2.3704 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed MAGMA_N3 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 04 August 2021 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.4 times | Tue 20 July 2021 | 1030.00 (-3.65%) | 1030.00 | 1029.00 - 1030.00 | 0.4865 times | Tue 22 June 2021 | 1069.00 (-0.09%) | 1070.00 | 1069.00 - 1070.00 | 0.155 times | Wed 26 May 2021 | 1070.00 (-2.64%) | 1025.00 | 1001.00 - 1070.00 | 0.6306 times | Thu 15 April 2021 | 1099.00 (7.22%) | 1023.00 | 1022.00 - 1099.00 | 0.5441 times | Thu 25 March 2021 | 1025.00 (0.29%) | 1022.00 | 1022.00 - 1025.00 | 0.3964 times | Thu 25 February 2021 | 1022.01 (3.23%) | 1000.00 | 941.00 - 1022.01 | 1.5676 times | Wed 27 January 2021 | 990.00 (-2.94%) | 1020.00 | 941.00 - 1020.00 | 4.6523 times | Thu 24 December 2020 | 1020.00 (10.87%) | 950.00 | 920.00 - 1020.00 | 0.7387 times | Thu 29 October 2020 | 920.00 (-7.54%) | 995.00 | 920.00 - 995.00 | 0.4288 times | Wed 16 September 2020 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 1.6324 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed MAGMA_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red MAGMA_N3
DMA (daily moving average) of Sec Red MAGMA_N3
| DMA period | DMA value |
| 5 day DMA | 1033.6 |
| 12 day DMA | 1053.83 |
| 20 day DMA | 1049 |
| 35 day DMA | 1030.66 |
| 50 day DMA | 1018.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red MAGMA_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.4 | 1037.1 | 1040.65 |
| 12 day EMA | 1045.38 | 1044.54 | 1047.18 |
| 20 day EMA | 1042.57 | 1041.79 | 1043.03 |
| 35 day EMA | 1031.85 | 1030.78 | 1030.83 |
| 50 day EMA | 1016.63 | 1015.27 | 1014.67 |
SMA (simple moving average) of Sec Red MAGMA_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.6 | 1037.4 | 1045.4 |
| 12 day SMA | 1053.83 | 1055.5 | 1058.83 |
| 20 day SMA | 1049 | 1047.75 | 1047.35 |
| 35 day SMA | 1030.66 | 1029.81 | 1029.52 |
| 50 day SMA | 1018.07 | 1016.67 | 1015.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.