SecRed MAGMA_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red MAGMA_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed MAGMA_N7 are 1022 and 1022

Daily Target 11022
Daily Target 21022
Daily Target 31022
Daily Target 41022
Daily Target 51022

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 10 June 2021 1022.00 (-9.74%) 1022.00 1022.00 - 1022.00 0.1802 times
Mon 07 June 2021 1132.33 (10.9%) 1022.00 1000.00 - 1199.00 1.6216 times
Fri 04 June 2021 1021.06 (0%) 1022.00 1021.06 - 1022.00 1.8018 times
Mon 03 May 2021 1021.06 (-4.57%) 1021.06 1021.06 - 1021.06 0.036 times
Wed 23 December 2020 1070.00 (-0.09%) 1070.00 1070.00 - 1070.00 2.1802 times
Fri 18 December 2020 1071.00 (4.49%) 1071.00 1071.00 - 1071.00 0.018 times
Wed 16 December 2020 1025.00 (-3.76%) 1065.00 1025.00 - 1065.00 0.3423 times
Thu 10 December 2020 1065.00 (1.91%) 1065.00 1065.00 - 1065.00 0.036 times
Thu 03 December 2020 1045.00 (1.65%) 1045.00 1045.00 - 1045.00 3.6036 times
Wed 12 August 2020 1028.00 (8.21%) 1028.00 1028.00 - 1028.00 0.1802 times
Fri 19 June 2020 950.00 (0%) 950.00 950.00 - 950.00 0.2703 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed MAGMA_N7 are 922.5 and 1121.5

Weekly Target 1874.67
Weekly Target 2948.33
Weekly Target 31073.6666666667
Weekly Target 41147.33
Weekly Target 51272.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 10 June 2021 1022.00 (0.09%) 1022.00 1000.00 - 1199.00 0.9901 times
Fri 04 June 2021 1021.06 (0%) 1021.06 1021.06 - 1022.00 1.0099 times
Thu 25 April 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed MAGMA_N7 are 922.5 and 1121.5

Monthly Target 1874.67
Monthly Target 2948.33
Monthly Target 31073.6666666667
Monthly Target 41147.33
Monthly Target 51272.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 10 June 2021 1022.00 (0.09%) 1022.00 1000.00 - 1199.00 3.1696 times
Mon 03 May 2021 1021.06 (-4.57%) 1021.06 1021.06 - 1021.06 0.0317 times
Wed 23 December 2020 1070.00 (4.09%) 1045.00 1025.00 - 1071.00 5.4358 times
Wed 12 August 2020 1028.00 (8.21%) 1028.00 1028.00 - 1028.00 0.1585 times
Fri 19 June 2020 950.00 (0%) 950.00 950.00 - 950.00 0.317 times
Tue 26 May 2020 950.00 (0%) 950.00 950.00 - 950.00 0.0475 times
Wed 29 April 2020 950.00 (-18.73%) 1185.00 950.00 - 1185.00 0.0317 times
Tue 31 March 2020 1169.00 (16.9%) 1169.00 1169.00 - 1169.00 0.0158 times
Fri 29 November 2019 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.4754 times
Thu 17 October 2019 1005.00 (-1.37%) 1005.00 1005.00 - 1005.00 0.317 times
Wed 18 September 2019 1019.00 (1.9%) 1019.00 1019.00 - 1019.00 0.1585 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red MAGMA_N7

DMA (daily moving average) of Sec Red MAGMA_N7

DMA period DMA value
5 day DMA 1053.29
12 day DMA 1033.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red MAGMA_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.091067.141034.55
12 day EMA1045.161049.371034.29
20 day EMA1033.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red MAGMA_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.291063.091041.62
12 day SMA1033.371027.371012.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme