Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 17.39 and 17.93
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.36 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.72 (-2.32%) | 18.14 | 17.60 - 18.14 | 0.1343 times | Mon 19 October 2026 | 18.14 (0.39%) | 17.75 | 17.66 - 18.39 | 0.0373 times | Fri 16 October 2026 | 18.07 (0.11%) | 18.23 | 18.02 - 18.40 | 0.1298 times | Thu 15 October 2026 | 18.05 (-2.49%) | 18.89 | 17.90 - 18.97 | 3.2568 times | Wed 14 October 2026 | 18.51 (3.93%) | 18.00 | 17.97 - 18.90 | 2.4001 times | Tue 13 October 2026 | 17.81 (-0.28%) | 18.19 | 17.11 - 18.29 | 1.0936 times | Mon 12 October 2026 | 17.86 (1.42%) | 17.96 | 17.52 - 18.15 | 1.0104 times | Fri 09 October 2026 | 17.61 (-1.18%) | 17.82 | 17.60 - 18.19 | 0.4527 times | Thu 08 October 2026 | 17.82 (-1.98%) | 18.49 | 17.61 - 18.49 | 1.296 times | Wed 07 October 2026 | 18.18 (-0.05%) | 18.37 | 18.11 - 18.37 | 0.1891 times | Tue 06 October 2026 | 18.19 (-0.38%) | 18.17 | 18.05 - 18.60 | 0.2395 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.27 and 18.06
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.72 (-1.94%) | 17.75 | 17.60 - 18.39 | 0.036 times | Fri 16 October 2026 | 18.07 (2.61%) | 17.96 | 17.11 - 18.97 | 1.6548 times | Fri 09 October 2026 | 17.61 (-5.42%) | 18.36 | 17.60 - 18.99 | 0.769 times | Thu 01 October 2026 | 18.62 (-2.1%) | 18.83 | 18.16 - 19.54 | 0.2645 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.6403 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 2.5988 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.5068 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.6557 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.8419 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 1.0323 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 1.2611 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 16.48 and 18.36
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.72 (-4.11%) | 18.40 | 17.11 - 18.99 | 0.3163 times | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.7151 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.6048 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.8414 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.4276 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.6691 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.6791 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 3.1936 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 1.2041 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 1.3488 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 4.1735 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.1 | 18.08 |
| 12 day EMA | 18.11 | 18.18 | 18.19 |
| 20 day EMA | 18.28 | 18.34 | 18.36 |
| 35 day EMA | 18.54 | 18.59 | 18.62 |
| 50 day EMA | 18.82 | 18.87 | 18.9 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.12 | 18.06 |
| 12 day SMA | 18.02 | 18.09 | 18.12 |
| 20 day SMA | 18.32 | 18.4 | 18.45 |
| 35 day SMA | 18.63 | 18.67 | 18.7 |
| 50 day SMA | 18.83 | 18.86 | 18.89 |
| 100 day SMA | 19.21 | 19.23 | 19.25 |
| 150 day SMA | 19.68 | 19.71 | 19.73 |
| 200 day SMA | 20.34 | 20.38 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.