MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 23.22 and 24.59

Daily Target 122.13
Daily Target 222.93
Daily Target 323.503333333333
Daily Target 424.3
Daily Target 524.87

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 17 December 2025 23.72 (3.22%) 22.71 22.71 - 24.08 0.4398 times
Tue 16 December 2025 22.98 (0.17%) 22.99 22.20 - 23.75 0.2743 times
Mon 15 December 2025 22.94 (1.15%) 23.20 22.56 - 23.20 0.1426 times
Sat 13 December 2025 22.68 (0%) 23.60 22.36 - 23.60 0.2724 times
Fri 12 December 2025 22.68 (-0.4%) 23.60 22.36 - 23.60 0.2724 times
Thu 11 December 2025 22.77 (-2.53%) 23.21 22.00 - 23.67 1.778 times
Wed 10 December 2025 23.36 (-3.35%) 24.40 23.20 - 24.84 0.3959 times
Tue 09 December 2025 24.17 (1.34%) 23.85 23.11 - 25.25 1.115 times
Mon 08 December 2025 23.85 (-2.33%) 24.15 23.40 - 26.80 1.394 times
Fri 05 December 2025 24.42 (-1.41%) 24.89 23.12 - 28.00 3.9156 times
Thu 04 December 2025 24.77 (18.69%) 21.69 21.01 - 25.04 13.0486 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.96 and 24.84

Weekly Target 121.45
Weekly Target 222.59
Weekly Target 323.333333333333
Weekly Target 424.47
Weekly Target 525.21

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 17 December 2025 23.72 (4.59%) 23.20 22.20 - 24.08 0.2138 times
Sat 13 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.3045 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0708 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4635 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9007 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.424 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3289 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.3972 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5032 times
Fri 17 October 2025 24.42 (0.04%) 24.55 23.21 - 24.78 0.3935 times
Fri 10 October 2025 24.41 (-2.98%) 25.00 24.01 - 26.00 0.6345 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.63 and 25.86

Monthly Target 115.6
Monthly Target 219.66
Monthly Target 323.83
Monthly Target 427.89
Monthly Target 532.06

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 17 December 2025 23.72 (-2.95%) 24.89 19.77 - 28.00 1.6006 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5143 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5265 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 1.9323 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.2738 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9168 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.4749 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.4839 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.6288 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.6481 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.5107 times

 monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 23
12 day DMA 23.27
20 day DMA 23.14
35 day DMA 23.57
50 day DMA 23.82
100 day DMA 24.38
150 day DMA 25.06
200 day DMA 25.45

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2222.9722.97
12 day EMA23.2123.1223.15
20 day EMA23.2923.2523.28
35 day EMA23.5623.5523.58
50 day EMA23.8423.8523.89

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.8122.89
12 day SMA23.2723.1323.05
20 day SMA23.1423.0523.07
35 day SMA23.5723.5923.64
50 day SMA23.8223.8523.9
100 day SMA24.3824.3924.4
150 day SMA25.0625.0825.11
200 day SMA25.4525.4825.52
Back to top | Use Dark Theme