MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.18 and 20.31

Daily Target 118.95
Daily Target 219.4
Daily Target 320.076666666667
Daily Target 420.53
Daily Target 521.21

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (-0.05%) 19.97 19.62 - 20.75 0.3707 times
Wed 03 June 2026 19.87 (-1.39%) 20.95 19.61 - 20.95 0.4999 times
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.4208 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 1.5578 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 1.9492 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 1.4685 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 1.5459 times
Mon 25 May 2026 20.34 (1.9%) 19.81 19.73 - 20.59 1.2385 times
Fri 22 May 2026 19.96 (-1.72%) 20.21 19.50 - 20.95 0.4806 times
Thu 21 May 2026 20.31 (-1.22%) 20.75 20.10 - 21.49 0.4682 times
Wed 20 May 2026 20.56 (4.31%) 20.45 19.51 - 20.69 17.1107 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.9 and 20.41

Weekly Target 118.57
Weekly Target 219.22
Weekly Target 320.083333333333
Weekly Target 420.73
Weekly Target 521.59

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (1.22%) 20.00 19.44 - 20.95 0.1665 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.3625 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0862 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2349 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8507 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.7411 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0424 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7185 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.5159 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2812 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.8606 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.9 and 20.41

Monthly Target 118.57
Monthly Target 219.22
Monthly Target 320.083333333333
Monthly Target 420.73
Monthly Target 521.59

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (1.22%) 20.00 19.44 - 20.95 0.0419 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3648 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3703 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7412 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6565 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.7354 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2755 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6598 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6755 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4791 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6343 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.02
20 day DMA 20.72
35 day DMA 19.76
50 day DMA 20.31
100 day DMA 21.29
150 day DMA 22.27
200 day DMA 22.9

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9820.04
12 day EMA20.1120.1520.2
20 day EMA20.1920.2220.26
35 day EMA20.4620.520.54
50 day EMA20.4720.4920.52

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9619.92
12 day SMA20.0220.1620.32
20 day SMA20.7220.7620.74
35 day SMA19.7619.7319.72
50 day SMA20.3120.3720.42
100 day SMA21.2921.3421.35
150 day SMA22.2722.3122.35
200 day SMA22.922.9322.95
Back to top | Use Dark Theme