Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 25.71 and 27.14
| Daily Target 1 | 25.35 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.21 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.77 (-2.44%) | 27.50 | 26.07 - 27.50 | 0.2582 times |
| Thu 03 April 2025 | 27.44 (2.73%) | 27.17 | 26.06 - 27.50 | 0.3805 times |
| Wed 02 April 2025 | 26.71 (4.79%) | 25.05 | 25.05 - 27.10 | 0.5209 times |
| Tue 01 April 2025 | 25.49 (6.74%) | 24.55 | 23.10 - 25.86 | 0.423 times |
| Fri 28 March 2025 | 23.88 (-0.29%) | 25.20 | 23.50 - 25.20 | 1.0239 times |
| Thu 27 March 2025 | 23.95 (-6.74%) | 26.50 | 23.31 - 26.50 | 1.8578 times |
| Wed 26 March 2025 | 25.68 (1.99%) | 26.17 | 25.01 - 27.00 | 1.8034 times |
| Tue 25 March 2025 | 25.18 (-5.62%) | 26.51 | 25.05 - 26.98 | 0.961 times |
| Mon 24 March 2025 | 26.68 (0.53%) | 27.54 | 26.00 - 27.70 | 0.988 times |
| Fri 21 March 2025 | 26.54 (3.39%) | 26.00 | 25.80 - 27.43 | 1.7834 times |
| Thu 20 March 2025 | 25.67 (-0.08%) | 25.55 | 25.25 - 26.19 | 1.3951 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 24.94 and 29.34
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.77 (12.1%) | 24.55 | 23.10 - 27.50 | 0.4951 times |
| Fri 28 March 2025 | 23.88 (-10.02%) | 27.54 | 23.31 - 27.70 | 2.0752 times |
| Fri 21 March 2025 | 26.54 (1.76%) | 26.21 | 24.61 - 27.43 | 2.5824 times |
| Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.0797 times |
| Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.0607 times |
| Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.2995 times |
| Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.6957 times |
| Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 0.808 times |
| Fri 07 February 2025 | 36.19 (3.87%) | 35.99 | 34.85 - 38.29 | 0.3033 times |
| Fri 31 January 2025 | 34.84 (-5.68%) | 36.68 | 34.20 - 37.65 | 0.6005 times |
| Fri 24 January 2025 | 36.94 (-2.94%) | 38.93 | 36.64 - 39.99 | 0.317 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 24.94 and 29.34
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.77 (12.1%) | 24.55 | 23.10 - 27.50 | 0.0843 times |
| Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.1574 times |
| Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.3586 times |
| Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.5051 times |
| Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.4926 times |
| Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.23 times |
| Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.541 times |
| Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.87 times |
| Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.398 times |
| Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.3629 times |
| Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 1.0847 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.96 |
| 50 day DMA | 30.33 |
| 100 day DMA | 35.75 |
| 150 day DMA | 39.83 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.19 | 25.57 |
| 12 day EMA | 26.16 | 26.05 | 25.8 |
| 20 day EMA | 26.72 | 26.71 | 26.63 |
| 35 day EMA | 28.51 | 28.61 | 28.68 |
| 50 day EMA | 30.53 | 30.68 | 30.81 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.49 | 25.14 |
| 12 day SMA | 25.81 | 25.68 | 25.46 |
| 20 day SMA | 26.2 | 26.25 | 26.22 |
| 35 day SMA | 27.96 | 28.13 | 28.38 |
| 50 day SMA | 30.33 | 30.56 | 30.77 |
| 100 day SMA | 35.75 | 35.98 | 36.21 |
| 150 day SMA | 39.83 | 39.99 | 40.12 |
| 200 day SMA | 42.66 | 42.78 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.