MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.67 and 20.57

Daily Target 118.96
Daily Target 219.47
Daily Target 319.86
Daily Target 420.37
Daily Target 520.76

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 28 July 2026 19.98 (0.65%) 19.85 19.35 - 20.25 1.0808 times
Mon 27 July 2026 19.85 (2.21%) 19.90 19.01 - 20.25 3.3268 times
Fri 24 July 2026 19.42 (1.78%) 19.08 18.52 - 20.20 1.645 times
Thu 23 July 2026 19.08 (0.05%) 18.80 18.56 - 19.40 0.0869 times
Wed 22 July 2026 19.07 (2.47%) 18.61 18.38 - 19.89 0.2245 times
Tue 21 July 2026 18.61 (-0.21%) 18.65 18.36 - 18.95 0.6084 times
Mon 20 July 2026 18.65 (-0.64%) 18.77 18.25 - 19.33 1.3657 times
Fri 17 July 2026 18.77 (0.05%) 18.70 18.60 - 19.26 0.3836 times
Thu 16 July 2026 18.76 (-1.47%) 19.64 18.12 - 19.64 0.1538 times
Wed 15 July 2026 19.04 (-2.21%) 19.51 18.82 - 19.74 1.1245 times
Tue 14 July 2026 19.47 (-0.66%) 19.20 19.20 - 19.98 0.053 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 19.5 and 20.74

Weekly Target 118.51
Weekly Target 219.24
Weekly Target 319.746666666667
Weekly Target 420.48
Weekly Target 520.99

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 28 July 2026 19.98 (2.88%) 19.90 19.01 - 20.25 1.9375 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.7278 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.8641 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.6875 times
Fri 03 July 2026 19.67 (0.56%) 19.20 19.01 - 20.03 0.4633 times
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.9633 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.673 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.5835 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.8623 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 1.2376 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 3.7079 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.05 and 21.18

Monthly Target 117.32
Monthly Target 218.65
Monthly Target 319.45
Monthly Target 420.78
Monthly Target 521.58

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 28 July 2026 19.98 (3.79%) 19.45 18.12 - 20.25 0.5086 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.2869 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.449 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4557 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.1429 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8079 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9051 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.8004 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.812 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.8314 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 3.051 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.19
20 day DMA 19.32
35 day DMA 19.51
50 day DMA 19.72
100 day DMA 20.26
150 day DMA 21.02
200 day DMA 22.07

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3619.11
12 day EMA19.3719.2619.15
20 day EMA19.419.3419.29
35 day EMA19.6119.5919.57
50 day EMA19.8819.8819.88

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.2118.97
12 day SMA19.1919.1719.17
20 day SMA19.3219.2919.28
35 day SMA19.5119.519.5
50 day SMA19.7219.7519.8
100 day SMA20.2620.2720.27
150 day SMA21.0221.0521.08
200 day SMA22.0722.122.12
Back to top | Use Dark Theme