Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 27.26 and 28.73
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.89 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.19 (0.25%) | 29.02 | 27.80 - 29.27 | 2.9901 times |
| Wed 11 June 2025 | 28.12 (3.34%) | 27.60 | 27.15 - 28.55 | 1.8771 times |
| Tue 10 June 2025 | 27.21 (0.55%) | 27.06 | 27.06 - 27.49 | 0.4237 times |
| Mon 09 June 2025 | 27.06 (1.46%) | 27.18 | 26.85 - 27.50 | 0.487 times |
| Fri 06 June 2025 | 26.67 (0.45%) | 26.59 | 26.27 - 26.91 | 0.8557 times |
| Thu 05 June 2025 | 26.55 (1.14%) | 26.30 | 26.30 - 26.93 | 0.5241 times |
| Wed 04 June 2025 | 26.25 (-4.02%) | 27.30 | 26.10 - 27.62 | 1.4842 times |
| Tue 03 June 2025 | 27.35 (-0.58%) | 27.83 | 27.01 - 27.83 | 0.6203 times |
| Mon 02 June 2025 | 27.51 (0.11%) | 27.15 | 27.15 - 27.99 | 0.4486 times |
| Fri 30 May 2025 | 27.48 (0.29%) | 27.40 | 27.15 - 27.73 | 0.2892 times |
| Thu 29 May 2025 | 27.40 (-1.23%) | 27.74 | 26.99 - 28.07 | 0.786 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 27.52 and 29.94
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.19 (5.7%) | 27.18 | 26.85 - 29.27 | 1.0864 times |
| Fri 06 June 2025 | 26.67 (-2.95%) | 27.15 | 26.10 - 27.99 | 0.7395 times |
| Fri 30 May 2025 | 27.48 (-1.79%) | 28.42 | 26.99 - 29.00 | 0.8074 times |
| Fri 23 May 2025 | 27.98 (-0.39%) | 28.12 | 27.65 - 29.05 | 1.1206 times |
| Fri 16 May 2025 | 28.09 (16.7%) | 24.35 | 24.35 - 28.25 | 0.7072 times |
| Fri 09 May 2025 | 24.07 (-11.08%) | 27.04 | 23.62 - 27.74 | 1.1693 times |
| Fri 02 May 2025 | 27.07 (-2.97%) | 27.62 | 27.00 - 28.77 | 0.6613 times |
| Fri 25 April 2025 | 27.90 (2.84%) | 27.13 | 26.76 - 32.38 | 2.6086 times |
| Thu 17 April 2025 | 27.13 (5.07%) | 26.20 | 26.19 - 27.50 | 0.5827 times |
| Fri 11 April 2025 | 25.82 (-3.55%) | 26.40 | 24.00 - 27.00 | 0.517 times |
| Fri 04 April 2025 | 26.77 (12.1%) | 24.55 | 23.10 - 27.50 | 0.9882 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 27.15 and 30.32
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.19 (2.58%) | 27.15 | 26.10 - 29.27 | 0.1925 times |
| Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.42 times |
| Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.5457 times |
| Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.4303 times |
| Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.4432 times |
| Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.6242 times |
| Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.6088 times |
| Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.7558 times |
| Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.9044 times |
| Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 1.0752 times |
| Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.7277 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27 |
| 100 day DMA | 29.25 |
| 150 day DMA | 33.59 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.38 | 27.01 |
| 12 day EMA | 27.45 | 27.31 | 27.16 |
| 20 day EMA | 27.36 | 27.27 | 27.18 |
| 35 day EMA | 27.21 | 27.15 | 27.09 |
| 50 day EMA | 26.93 | 26.88 | 26.83 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.12 | 26.75 |
| 12 day SMA | 27.29 | 27.28 | 27.34 |
| 20 day SMA | 27.67 | 27.64 | 27.59 |
| 35 day SMA | 27.26 | 27.23 | 27.2 |
| 50 day SMA | 27 | 26.91 | 26.86 |
| 100 day SMA | 29.25 | 29.33 | 29.42 |
| 150 day SMA | 33.59 | 33.72 | 33.84 |
| 200 day SMA | 37.17 | 37.27 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.