Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 25.51 and 26.18
| Daily Target 1 | 25 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.34 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.69 (1.9%) | 25.55 | 25.33 - 26.00 | 0.4673 times | Tue 18 March 2025 | 25.21 (1.33%) | 25.88 | 24.90 - 25.88 | 0.9449 times | Mon 17 March 2025 | 24.88 (-4.6%) | 26.21 | 24.61 - 26.98 | 3.2952 times | Thu 13 March 2025 | 26.08 (0.12%) | 27.00 | 25.75 - 27.00 | 1.2988 times | Wed 12 March 2025 | 26.05 (-3.52%) | 26.50 | 24.56 - 27.73 | 0.9021 times | Tue 11 March 2025 | 27.00 (-5.59%) | 28.20 | 26.84 - 28.50 | 0.3842 times | Mon 10 March 2025 | 28.60 (0.39%) | 28.94 | 28.50 - 30.44 | 0.6154 times | Fri 07 March 2025 | 28.49 (1.64%) | 28.90 | 26.10 - 29.35 | 1.19 times | Thu 06 March 2025 | 28.03 (0.72%) | 27.91 | 27.91 - 29.33 | 0.6093 times | Wed 05 March 2025 | 27.83 (3.88%) | 27.99 | 27.01 - 28.23 | 0.2927 times | Tue 04 March 2025 | 26.79 (-0.04%) | 26.80 | 25.21 - 28.43 | 0.4014 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 23.97 and 26.34
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.69 (-1.5%) | 26.21 | 24.61 - 26.98 | 2.0883 times | Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.4198 times | Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.3948 times | Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.3939 times | Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.9148 times | Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 1.0625 times | Fri 07 February 2025 | 36.19 (3.87%) | 35.99 | 34.85 - 38.29 | 0.3988 times | Fri 31 January 2025 | 34.84 (-5.68%) | 36.68 | 34.20 - 37.65 | 0.7897 times | Fri 24 January 2025 | 36.94 (-2.94%) | 38.93 | 36.64 - 39.99 | 0.4168 times | Fri 17 January 2025 | 38.06 (-0.94%) | 38.42 | 35.56 - 41.40 | 1.1207 times | Fri 10 January 2025 | 38.42 (-6.54%) | 41.95 | 38.20 - 42.00 | 0.5653 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 22.19 and 28.07
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.69 (-11.17%) | 29.50 | 24.56 - 30.44 | 0.6058 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.3423 times | Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.4821 times | Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.4701 times | Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.1283 times | Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.4707 times | Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.8304 times | Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.3343 times | Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.3008 times | Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 1.0353 times | Fri 31 May 2024 | 49.25 (-16.1%) | 59.90 | 49.05 - 64.00 | 1.7599 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.79 |
| 20 day DMA | 28.45 |
| 35 day DMA | 30.94 |
| 50 day DMA | 33.01 |
| 100 day DMA | 38.1 |
| 150 day DMA | 41.51 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.88 | 26.22 |
| 12 day EMA | 26.98 | 27.22 | 27.59 |
| 20 day EMA | 28.3 | 28.58 | 28.93 |
| 35 day EMA | 30.6 | 30.89 | 31.22 |
| 50 day EMA | 32.84 | 33.13 | 33.45 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.84 | 26.52 |
| 12 day SMA | 26.79 | 27.06 | 27.47 |
| 20 day SMA | 28.45 | 28.71 | 29.01 |
| 35 day SMA | 30.94 | 31.22 | 31.55 |
| 50 day SMA | 33.01 | 33.27 | 33.59 |
| 100 day SMA | 38.1 | 38.31 | 38.51 |
| 150 day SMA | 41.51 | 41.69 | 41.86 |
| 200 day SMA | 43.98 | 44.1 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.