MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.68 and 23.7

Daily Target 121.89
Daily Target 222.45
Daily Target 322.913333333333
Daily Target 423.47
Daily Target 523.93

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (1.01%) 22.63 22.36 - 23.38 0.99 times
Tue 23 December 2025 22.77 (-0.04%) 23.08 22.36 - 23.10 0.7003 times
Mon 22 December 2025 22.78 (-1.34%) 22.89 22.25 - 23.95 0.68 times
Fri 19 December 2025 23.09 (0.87%) 22.89 22.78 - 23.48 0.5333 times
Thu 18 December 2025 22.89 (-3.5%) 23.10 22.25 - 24.19 2.3301 times
Wed 17 December 2025 23.72 (3.22%) 22.71 22.71 - 24.08 1.4956 times
Tue 16 December 2025 22.98 (0.17%) 22.99 22.20 - 23.75 0.9328 times
Mon 15 December 2025 22.94 (1.15%) 23.20 22.56 - 23.20 0.4851 times
Sat 13 December 2025 22.68 (0%) 23.60 22.36 - 23.60 0.9264 times
Fri 12 December 2025 22.68 (-0.4%) 23.60 22.36 - 23.60 0.9264 times
Thu 11 December 2025 22.77 (-2.53%) 23.21 22.00 - 23.67 6.0466 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.63 and 24.33

Weekly Target 121.37
Weekly Target 222.18
Weekly Target 323.066666666667
Weekly Target 423.88
Weekly Target 524.77

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (-0.39%) 22.89 22.25 - 23.95 0.1741 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4243 times
Sat 13 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.3057 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0756 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.464 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9015 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4244 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3292 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.3975 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5037 times
Fri 17 October 2025 24.42 (0.04%) 24.55 23.21 - 24.78 0.3939 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.27 and 25.5

Monthly Target 115.36
Monthly Target 219.18
Monthly Target 323.59
Monthly Target 427.41
Monthly Target 531.82

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (-5.89%) 24.89 19.77 - 28.00 1.6782 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5095 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5217 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 1.9144 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.262 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9083 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.4705 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.4794 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.623 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.6328 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.506 times

 monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.97
20 day DMA 23.11
35 day DMA 23.35
50 day DMA 23.69
100 day DMA 24.3
150 day DMA 24.88
200 day DMA 25.32

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9222.99
12 day EMA23.0323.0423.09
20 day EMA23.1423.1523.19
35 day EMA23.423.4223.46
50 day EMA23.6423.6723.71

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0523.09
12 day SMA22.9723.0723.16
20 day SMA23.1123.1723.25
35 day SMA23.3523.423.45
50 day SMA23.6923.723.73
100 day SMA24.324.3224.34
150 day SMA24.8824.9124.95
200 day SMA25.3225.3425.36
Back to top | Use Dark Theme