Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.9 and 23.14
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.12 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.68 (0%) | 23.60 | 22.36 - 23.60 | 0.1131 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.1131 times | Thu 11 December 2025 | 22.77 (-2.53%) | 23.21 | 22.00 - 23.67 | 0.7382 times | Wed 10 December 2025 | 23.36 (-3.35%) | 24.40 | 23.20 - 24.84 | 0.1644 times | Tue 09 December 2025 | 24.17 (1.34%) | 23.85 | 23.11 - 25.25 | 0.4629 times | Mon 08 December 2025 | 23.85 (-2.33%) | 24.15 | 23.40 - 26.80 | 0.5788 times | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.6257 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.4177 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6221 times | Tue 02 December 2025 | 22.10 (0.68%) | 22.49 | 21.42 - 22.49 | 0.164 times | Mon 01 December 2025 | 21.95 (-10.19%) | 24.89 | 19.77 - 25.24 | 0.6077 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 19.94 and 24.74
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2518 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 4.866 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4448 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.8643 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4068 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3157 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.3811 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.4829 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3777 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6089 times | Fri 03 October 2025 | 25.16 (1.08%) | 25.25 | 24.50 - 25.50 | 0.3744 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.11 and 25.34
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.68 (-7.2%) | 24.89 | 19.77 - 28.00 | 1.5567 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.517 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5293 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9423 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2805 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9216 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4774 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4864 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6321 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6567 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5133 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.13 | 23.36 |
| 12 day EMA | 23.19 | 23.28 | 23.39 |
| 20 day EMA | 23.33 | 23.4 | 23.48 |
| 35 day EMA | 23.59 | 23.64 | 23.7 |
| 50 day EMA | 23.96 | 24.01 | 24.06 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.37 | 23.71 |
| 12 day SMA | 23.17 | 23.3 | 23.44 |
| 20 day SMA | 23.09 | 23.15 | 23.24 |
| 35 day SMA | 23.68 | 23.74 | 23.79 |
| 50 day SMA | 23.94 | 23.99 | 24.03 |
| 100 day SMA | 24.42 | 24.45 | 24.47 |
| 150 day SMA | 25.13 | 25.15 | 25.16 |
| 200 day SMA | 25.57 | 25.62 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.