Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 53.9 and 55.9
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.4 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.40 (1.3%) | 53.70 | 53.40 - 55.40 | 0.3671 times | Tue 16 April 2024 | 53.70 (2.19%) | 53.50 | 50.60 - 54.45 | 0.5876 times | Mon 15 April 2024 | 52.55 (-1.87%) | 51.00 | 50.90 - 53.40 | 1.1119 times | Fri 12 April 2024 | 53.55 (1.23%) | 53.00 | 52.45 - 53.95 | 0.4147 times | Wed 10 April 2024 | 52.90 (1.73%) | 53.45 | 52.25 - 53.45 | 0.5116 times | Tue 09 April 2024 | 52.00 (-2.71%) | 54.55 | 51.30 - 55.15 | 1.5947 times | Mon 08 April 2024 | 53.45 (-4.98%) | 57.20 | 53.45 - 57.95 | 1.0984 times | Fri 05 April 2024 | 56.25 (4.94%) | 56.25 | 53.00 - 56.25 | 4.118 times | Thu 04 April 2024 | 53.60 (5%) | 53.60 | 53.60 - 53.60 | 0.1333 times | Wed 03 April 2024 | 51.05 (4.93%) | 51.05 | 51.05 - 51.05 | 0.0626 times | Tue 02 April 2024 | 48.65 (4.96%) | 46.90 | 46.10 - 48.65 | 0.7009 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 52.5 and 57.3
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.40 (1.59%) | 51.00 | 50.60 - 55.40 | 0.4559 times | Fri 12 April 2024 | 53.55 (-4.8%) | 57.20 | 51.30 - 57.95 | 0.7984 times | Fri 05 April 2024 | 56.25 (27.41%) | 45.10 | 44.55 - 56.25 | 1.2778 times | Thu 28 March 2024 | 44.15 (-4.54%) | 46.30 | 42.00 - 48.15 | 1.0048 times | Fri 22 March 2024 | 46.25 (-3.14%) | 46.55 | 43.50 - 48.90 | 1.0865 times | Fri 15 March 2024 | 47.75 (-20.35%) | 61.85 | 46.70 - 61.85 | 1.4021 times | Thu 07 March 2024 | 59.95 (-0.17%) | 60.05 | 53.00 - 60.75 | 1.1496 times | Sat 02 March 2024 | 60.05 (2.65%) | 59.00 | 58.50 - 65.80 | 0.9285 times | Fri 23 February 2024 | 58.50 (-9.44%) | 66.75 | 58.05 - 66.75 | 1.0189 times | Fri 16 February 2024 | 64.60 (6.34%) | 61.90 | 59.00 - 68.00 | 0.8775 times | Fri 09 February 2024 | 60.75 (-8.51%) | 67.50 | 59.00 - 71.90 | 1.002 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 49.48 and 62.88
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.40 (23.22%) | 45.10 | 44.55 - 57.95 | 0.7067 times | Thu 28 March 2024 | 44.15 (-28.27%) | 60.15 | 42.00 - 62.25 | 1.3181 times | Thu 29 February 2024 | 61.55 (-10.08%) | 69.45 | 58.05 - 71.90 | 1.0844 times | Wed 31 January 2024 | 68.45 (44.11%) | 50.85 | 48.10 - 81.60 | 2.167 times | Fri 29 December 2023 | 47.50 (-4.62%) | 51.40 | 46.00 - 52.05 | 0.4489 times | Thu 30 November 2023 | 49.80 (26.24%) | 49.70 | 46.85 - 53.15 | 0.155 times | Tue 06 June 2023 | 39.45 (-13.86%) | 45.80 | 38.05 - 48.05 | 0.8536 times | Wed 31 May 2023 | 45.80 (53.69%) | 30.00 | 28.45 - 45.80 | 2.4945 times | Fri 28 April 2023 | 29.80 (2.41%) | 29.50 | 27.75 - 32.50 | 0.3587 times | Fri 31 March 2023 | 29.10 (-9.2%) | 32.50 | 25.60 - 33.20 | 0.413 times | Tue 28 February 2023 | 32.05 (1.42%) | 33.15 | 28.30 - 35.30 | 1.0495 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.37 |
| 20 day DMA | 49.62 |
| 35 day DMA | 52.87 |
| 50 day DMA | 56.03 |
| 100 day DMA | 56.45 |
| 150 day DMA | 48.91 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.07 | 52.76 |
| 12 day EMA | 52.38 | 52.01 | 51.7 |
| 20 day EMA | 52.21 | 51.98 | 51.8 |
| 35 day EMA | 54.09 | 54.07 | 54.09 |
| 50 day EMA | 56.73 | 56.82 | 56.95 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 52.94 | 52.89 |
| 12 day SMA | 52.37 | 51.52 | 50.72 |
| 20 day SMA | 49.62 | 49.28 | 49.05 |
| 35 day SMA | 52.87 | 52.99 | 53.16 |
| 50 day SMA | 56.03 | 56.27 | 56.54 |
| 100 day SMA | 56.45 | 56.3 | 56.17 |
| 150 day SMA | 48.91 | 48.75 | 48.6 |
| 200 day SMA | 44.52 | 44.39 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.