Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.81 and 23.1
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.33 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.00 (0.35%) | 23.20 | 22.91 - 23.20 | 0.2248 times | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.2346 times | Wed 31 December 2025 | 23.13 (4.71%) | 22.90 | 22.32 - 23.47 | 2.1273 times | Tue 30 December 2025 | 22.09 (-1.52%) | 22.45 | 21.00 - 23.39 | 2.4226 times | Mon 29 December 2025 | 22.43 (-1.23%) | 22.65 | 22.36 - 23.04 | 1.1138 times | Fri 26 December 2025 | 22.71 (-1.26%) | 23.44 | 22.55 - 23.44 | 0.5397 times | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 1.1379 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.8049 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.7815 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.613 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 2.6781 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22 and 24.47
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.3944 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.2102 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4276 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.316 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1154 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4676 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9086 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4277 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3318 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4007 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5076 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 22.65 and 23.1
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.00 (-0.56%) | 23.20 | 22.75 - 23.20 | 0.0083 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.094 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.6016 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6159 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2603 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4901 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0725 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5555 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5661 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7356 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.9279 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.79 | 22.72 |
| 12 day EMA | 22.86 | 22.84 | 22.83 |
| 20 day EMA | 22.97 | 22.97 | 22.97 |
| 35 day EMA | 23.25 | 23.26 | 23.28 |
| 50 day EMA | 23.49 | 23.51 | 23.53 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.66 | 22.67 |
| 12 day SMA | 22.88 | 22.88 | 22.88 |
| 20 day SMA | 23 | 23.07 | 23.16 |
| 35 day SMA | 23.03 | 23.07 | 23.12 |
| 50 day SMA | 23.48 | 23.51 | 23.55 |
| 100 day SMA | 24.23 | 24.24 | 24.24 |
| 150 day SMA | 24.67 | 24.7 | 24.73 |
| 200 day SMA | 25.18 | 25.19 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.