Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.82 and 23.37
| Daily Target 1 | 21.43 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.976666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.53 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.98 (0.17%) | 22.99 | 22.20 - 23.75 | 0.1213 times | Mon 15 December 2025 | 22.94 (1.15%) | 23.20 | 22.56 - 23.20 | 0.0631 times | Sat 13 December 2025 | 22.68 (0%) | 23.60 | 22.36 - 23.60 | 0.1205 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.1205 times | Thu 11 December 2025 | 22.77 (-2.53%) | 23.21 | 22.00 - 23.67 | 0.7864 times | Wed 10 December 2025 | 23.36 (-3.35%) | 24.40 | 23.20 - 24.84 | 0.1751 times | Tue 09 December 2025 | 24.17 (1.34%) | 23.85 | 23.11 - 25.25 | 0.4932 times | Mon 08 December 2025 | 23.85 (-2.33%) | 24.15 | 23.40 - 26.80 | 0.6166 times | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.7319 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.7715 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6627 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.82 and 23.37
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.98 (1.32%) | 23.20 | 22.20 - 23.75 | 0.1052 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.3189 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.127 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4687 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9106 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4287 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3326 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4016 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5088 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3979 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6415 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.26 and 25.49
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.98 (-5.97%) | 24.89 | 19.77 - 28.00 | 1.5781 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5157 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5279 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9374 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2772 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9193 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4762 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4852 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6305 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6525 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.512 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.97 | 22.98 |
| 12 day EMA | 23.12 | 23.15 | 23.19 |
| 20 day EMA | 23.25 | 23.28 | 23.32 |
| 35 day EMA | 23.53 | 23.56 | 23.6 |
| 50 day EMA | 23.85 | 23.89 | 23.93 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.89 | 23.13 |
| 12 day SMA | 23.13 | 23.05 | 23.17 |
| 20 day SMA | 23.05 | 23.07 | 23.09 |
| 35 day SMA | 23.59 | 23.64 | 23.68 |
| 50 day SMA | 23.85 | 23.9 | 23.94 |
| 100 day SMA | 24.39 | 24.4 | 24.42 |
| 150 day SMA | 25.08 | 25.11 | 25.13 |
| 200 day SMA | 25.48 | 25.52 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.