Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.2 and 22.94
| Daily Target 1 | 22 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.48 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.4651 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.4516 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.3542 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 1.5476 times | Wed 17 December 2025 | 23.72 (3.22%) | 22.71 | 22.71 - 24.08 | 0.9933 times | Tue 16 December 2025 | 22.98 (0.17%) | 22.99 | 22.20 - 23.75 | 0.6195 times | Mon 15 December 2025 | 22.94 (1.15%) | 23.20 | 22.56 - 23.20 | 0.3222 times | Sat 13 December 2025 | 22.68 (0%) | 23.60 | 22.36 - 23.60 | 0.6153 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.6153 times | Thu 11 December 2025 | 22.77 (-2.53%) | 23.21 | 22.00 - 23.67 | 4.0159 times | Wed 10 December 2025 | 23.36 (-3.35%) | 24.40 | 23.20 - 24.84 | 0.8942 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.66 and 23.36
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.77 (-1.39%) | 22.89 | 22.25 - 23.95 | 0.1021 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4274 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.3153 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1128 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4674 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9081 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4275 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3317 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4004 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5074 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3968 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.16 and 25.39
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.77 (-6.83%) | 24.89 | 19.77 - 28.00 | 1.6636 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5104 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5226 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9178 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2643 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9099 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4713 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4803 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6241 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6357 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5068 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.99 | 23.1 |
| 12 day EMA | 23.04 | 23.09 | 23.15 |
| 20 day EMA | 23.15 | 23.19 | 23.23 |
| 35 day EMA | 23.43 | 23.47 | 23.51 |
| 50 day EMA | 23.69 | 23.73 | 23.77 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.09 | 23.12 |
| 12 day SMA | 23.07 | 23.16 | 23.3 |
| 20 day SMA | 23.17 | 23.25 | 23.22 |
| 35 day SMA | 23.4 | 23.45 | 23.49 |
| 50 day SMA | 23.7 | 23.73 | 23.76 |
| 100 day SMA | 24.32 | 24.34 | 24.35 |
| 150 day SMA | 24.91 | 24.95 | 24.99 |
| 200 day SMA | 25.34 | 25.36 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.