Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.19 and 23.08
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.79 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.71 (-1.26%) | 23.44 | 22.55 - 23.44 | 0.492 times | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 1.0374 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.7338 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.7125 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.5589 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 2.4417 times | Wed 17 December 2025 | 23.72 (3.22%) | 22.71 | 22.71 - 24.08 | 1.5672 times | Tue 16 December 2025 | 22.98 (0.17%) | 22.99 | 22.20 - 23.75 | 0.9774 times | Mon 15 December 2025 | 22.94 (1.15%) | 23.20 | 22.56 - 23.20 | 0.5083 times | Sat 13 December 2025 | 22.68 (0%) | 23.60 | 22.36 - 23.60 | 0.9707 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.9707 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.63 and 23.33
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.2079 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4228 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.3012 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.0581 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4624 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.8984 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4229 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3281 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.3962 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.502 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3926 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.13 and 25.36
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.71 (-7.08%) | 24.89 | 19.77 - 28.00 | 1.6851 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5091 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5212 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9128 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.261 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9076 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4701 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.479 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6225 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6315 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5055 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.95 | 22.92 |
| 12 day EMA | 22.98 | 23.03 | 23.04 |
| 20 day EMA | 23.1 | 23.14 | 23.15 |
| 35 day EMA | 23.35 | 23.39 | 23.41 |
| 50 day EMA | 23.61 | 23.65 | 23.68 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.91 | 23.05 |
| 12 day SMA | 22.92 | 22.97 | 23.07 |
| 20 day SMA | 23.03 | 23.11 | 23.17 |
| 35 day SMA | 23.29 | 23.35 | 23.4 |
| 50 day SMA | 23.66 | 23.69 | 23.7 |
| 100 day SMA | 24.29 | 24.3 | 24.32 |
| 150 day SMA | 24.85 | 24.88 | 24.91 |
| 200 day SMA | 25.29 | 25.32 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.