MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 20.26 and 21.44

Daily Target 120.04
Daily Target 220.47
Daily Target 321.223333333333
Daily Target 421.65
Daily Target 522.4

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Mon 02 March 2026 20.89 (-4%) 20.99 20.80 - 21.98 0.4463 times
Fri 27 February 2026 21.76 (-1.09%) 22.39 21.52 - 22.39 2.249 times
Thu 26 February 2026 22.00 (0.59%) 22.51 21.61 - 22.51 0.9036 times
Wed 25 February 2026 21.87 (-2.06%) 23.00 21.51 - 23.00 0.8345 times
Tue 24 February 2026 22.33 (-1.19%) 22.66 22.00 - 22.86 1.2059 times
Mon 23 February 2026 22.60 (-1.61%) 22.97 22.01 - 23.65 0.8814 times
Fri 20 February 2026 22.97 (-2.01%) 23.35 22.52 - 23.50 0.3824 times
Thu 19 February 2026 23.44 (-1.47%) 24.90 22.52 - 24.90 1.5494 times
Wed 18 February 2026 23.79 (4.94%) 22.78 22.10 - 24.25 1.4184 times
Tue 17 February 2026 22.67 (-1.65%) 22.99 22.16 - 22.99 0.129 times
Mon 16 February 2026 23.05 (3.18%) 21.10 21.10 - 23.35 1.6134 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.26 and 21.44

Weekly Target 120.04
Weekly Target 220.47
Weekly Target 321.223333333333
Weekly Target 421.65
Weekly Target 522.4

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Mon 02 March 2026 20.89 (-4%) 20.99 20.80 - 21.98 0.1047 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 1.4252 times
Fri 20 February 2026 22.97 (2.82%) 21.10 21.10 - 24.90 1.1949 times
Fri 13 February 2026 22.34 (4.15%) 21.56 21.30 - 23.98 1.145 times
Fri 06 February 2026 21.45 (-2.01%) 21.79 20.96 - 22.00 0.5524 times
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 1.4353 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 1.1244 times
Fri 16 January 2026 21.71 (-0.87%) 21.11 21.11 - 22.89 0.6928 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 1.5239 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.8013 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.4271 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.26 and 21.44

Monthly Target 120.04
Monthly Target 220.47
Monthly Target 321.223333333333
Monthly Target 421.65
Monthly Target 522.4

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Mon 02 March 2026 20.89 (-4%) 20.99 20.80 - 21.98 0.0146 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6013 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.6736 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0842 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6044 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6188 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2707 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4969 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0774 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5581 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5687 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.48
20 day DMA 22.3
35 day DMA 21.85
50 day DMA 22.09
100 day DMA 22.95
150 day DMA 23.62
200 day DMA 24.32

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.722.1122.29
12 day EMA22.1222.3422.44
20 day EMA22.1622.2922.35
35 day EMA22.2322.3122.34
50 day EMA22.1222.1722.19

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.1122.35
12 day SMA22.4822.6522.74
20 day SMA22.322.3122.31
35 day SMA21.8521.8821.9
50 day SMA22.0922.1322.17
100 day SMA22.952323.03
150 day SMA23.6223.6423.66
200 day SMA24.3224.3524.38
Back to top | Use Dark Theme