MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.82 and 23.37

Daily Target 121.43
Daily Target 222.2
Daily Target 322.976666666667
Daily Target 423.75
Daily Target 524.53

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 16 December 2025 22.98 (0.17%) 22.99 22.20 - 23.75 0.1213 times
Mon 15 December 2025 22.94 (1.15%) 23.20 22.56 - 23.20 0.0631 times
Sat 13 December 2025 22.68 (0%) 23.60 22.36 - 23.60 0.1205 times
Fri 12 December 2025 22.68 (-0.4%) 23.60 22.36 - 23.60 0.1205 times
Thu 11 December 2025 22.77 (-2.53%) 23.21 22.00 - 23.67 0.7864 times
Wed 10 December 2025 23.36 (-3.35%) 24.40 23.20 - 24.84 0.1751 times
Tue 09 December 2025 24.17 (1.34%) 23.85 23.11 - 25.25 0.4932 times
Mon 08 December 2025 23.85 (-2.33%) 24.15 23.40 - 26.80 0.6166 times
Fri 05 December 2025 24.42 (-1.41%) 24.89 23.12 - 28.00 1.7319 times
Thu 04 December 2025 24.77 (18.69%) 21.69 21.01 - 25.04 5.7715 times
Wed 03 December 2025 20.87 (-5.57%) 21.99 19.90 - 22.18 0.6627 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.82 and 23.37

Weekly Target 121.43
Weekly Target 222.2
Weekly Target 322.976666666667
Weekly Target 423.75
Weekly Target 524.53

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 16 December 2025 22.98 (1.32%) 23.20 22.20 - 23.75 0.1052 times
Sat 13 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.3189 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.127 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4687 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9106 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4287 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3326 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.4016 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5088 times
Fri 17 October 2025 24.42 (0.04%) 24.55 23.21 - 24.78 0.3979 times
Fri 10 October 2025 24.41 (-2.98%) 25.00 24.01 - 26.00 0.6415 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.26 and 25.49

Monthly Target 115.35
Monthly Target 219.17
Monthly Target 323.583333333333
Monthly Target 427.4
Monthly Target 531.81

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 16 December 2025 22.98 (-5.97%) 24.89 19.77 - 28.00 1.5781 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5157 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5279 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 1.9374 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.2772 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9193 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.4762 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.4852 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.6305 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.6525 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.512 times

 monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.13
20 day DMA 23.05
35 day DMA 23.59
50 day DMA 23.85
100 day DMA 24.39
150 day DMA 25.08
200 day DMA 25.48

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9722.98
12 day EMA23.1223.1523.19
20 day EMA23.2523.2823.32
35 day EMA23.5323.5623.6
50 day EMA23.8523.8923.93

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8923.13
12 day SMA23.1323.0523.17
20 day SMA23.0523.0723.09
35 day SMA23.5923.6423.68
50 day SMA23.8523.923.94
100 day SMA24.3924.424.42
150 day SMA25.0825.1125.13
200 day SMA25.4825.5225.57
Back to top | Use Dark Theme