Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.68 and 23.7
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.93 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 0.99 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.7003 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.68 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.5333 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 2.3301 times | Wed 17 December 2025 | 23.72 (3.22%) | 22.71 | 22.71 - 24.08 | 1.4956 times | Tue 16 December 2025 | 22.98 (0.17%) | 22.99 | 22.20 - 23.75 | 0.9328 times | Mon 15 December 2025 | 22.94 (1.15%) | 23.20 | 22.56 - 23.20 | 0.4851 times | Sat 13 December 2025 | 22.68 (0%) | 23.60 | 22.36 - 23.60 | 0.9264 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.9264 times | Thu 11 December 2025 | 22.77 (-2.53%) | 23.21 | 22.00 - 23.67 | 6.0466 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.63 and 24.33
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-0.39%) | 22.89 | 22.25 - 23.95 | 0.1741 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4243 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.3057 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.0756 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.464 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9015 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4244 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3292 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.3975 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5037 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3939 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.27 and 25.5
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-5.89%) | 24.89 | 19.77 - 28.00 | 1.6782 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5095 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5217 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9144 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.262 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9083 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4705 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4794 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.623 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6328 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.506 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.92 | 22.99 |
| 12 day EMA | 23.03 | 23.04 | 23.09 |
| 20 day EMA | 23.14 | 23.15 | 23.19 |
| 35 day EMA | 23.4 | 23.42 | 23.46 |
| 50 day EMA | 23.64 | 23.67 | 23.71 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.05 | 23.09 |
| 12 day SMA | 22.97 | 23.07 | 23.16 |
| 20 day SMA | 23.11 | 23.17 | 23.25 |
| 35 day SMA | 23.35 | 23.4 | 23.45 |
| 50 day SMA | 23.69 | 23.7 | 23.73 |
| 100 day SMA | 24.3 | 24.32 | 24.34 |
| 150 day SMA | 24.88 | 24.91 | 24.95 |
| 200 day SMA | 25.32 | 25.34 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.