Login or Join
HomepageMagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM_BE are 21.56 and 22.61
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.82 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.97 (1.9%) | 21.40 | 21.15 - 22.20 | 0.1522 times | Mon 20 April 2026 | 21.56 (-1.46%) | 22.29 | 21.15 - 22.29 | 0.1791 times | Fri 17 April 2026 | 21.88 (-54.98%) | 21.52 | 21.49 - 22.09 | 0.4009 times | Tue 21 November 2023 | 48.60 (1.04%) | 48.20 | 47.15 - 49.80 | 1.6458 times | Mon 20 November 2023 | 48.10 (3.22%) | 48.40 | 46.60 - 48.70 | 0.9579 times | Fri 17 November 2023 | 46.60 (4.95%) | 45.00 | 44.65 - 46.60 | 1.0205 times | Thu 16 November 2023 | 44.40 (-3.06%) | 43.55 | 43.55 - 46.50 | 2.3344 times | Wed 15 November 2023 | 45.80 (-4.98%) | 47.70 | 45.80 - 49.70 | 1.4681 times | Mon 13 November 2023 | 48.20 (-3.02%) | 49.00 | 47.90 - 50.85 | 0.7401 times | Sun 12 November 2023 | 49.70 (-3.12%) | 48.75 | 48.75 - 51.00 | 1.1009 times | Fri 10 November 2023 | 51.30 (2.91%) | 49.80 | 49.80 - 52.00 | 0.5945 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM_BE are 20.99 and 22.13
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.97 (0.41%) | 22.29 | 21.15 - 22.29 | 0.0774 times | Fri 17 April 2026 | 21.88 (-53.05%) | 48.40 | 21.49 - 49.80 | 0.702 times | Fri 17 November 2023 | 46.60 (-9.16%) | 48.75 | 43.55 - 51.00 | 1.5571 times | Fri 10 November 2023 | 51.30 (2.09%) | 52.30 | 48.95 - 52.30 | 0.6462 times | Fri 03 November 2023 | 50.25 (1.62%) | 51.70 | 47.40 - 52.45 | 0.824 times | Fri 27 October 2023 | 49.45 (-3.89%) | 54.00 | 48.75 - 56.70 | 1.9751 times | Fri 20 October 2023 | 51.45 (26.1%) | 40.80 | 40.50 - 51.45 | 2.683 times | Fri 13 October 2023 | 40.80 (4.88%) | 39.00 | 37.75 - 41.00 | 0.7968 times | Fri 06 October 2023 | 38.90 (-2.38%) | 40.85 | 38.10 - 40.85 | 0.2737 times | Fri 29 September 2023 | 39.85 (0%) | 39.50 | 38.05 - 41.00 | 0.4646 times | Fri 22 September 2023 | 39.85 (-0.37%) | 40.00 | 38.50 - 40.75 | 0.3247 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM_BE are 21.56 and 22.7
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.97 (-54.79%) | 21.52 | 21.15 - 22.29 | 0.0448 times | Tue 21 November 2023 | 48.60 (-1.12%) | 48.05 | 43.55 - 52.30 | 0.855 times | Tue 31 October 2023 | 49.15 (23.34%) | 40.85 | 37.75 - 56.70 | 1.5964 times | Fri 29 September 2023 | 39.85 (-0.75%) | 40.00 | 37.25 - 41.80 | 1.3122 times | Thu 31 August 2023 | 40.15 (16.72%) | 33.75 | 32.45 - 43.40 | 1.0497 times | Mon 31 July 2023 | 34.40 (3.93%) | 32.10 | 31.50 - 40.70 | 1.0669 times | Fri 30 June 2023 | 33.10 (313.75%) | 39.90 | 31.00 - 40.80 | 1.7765 times | Mon 11 October 2021 | 8.00 (5.96%) | 7.25 | 7.25 - 8.10 | 0.2006 times | Thu 30 September 2021 | 7.55 (-3.21%) | 8.00 | 7.20 - 8.45 | 0.4081 times | Tue 31 August 2021 | 7.80 (-22%) | 10.50 | 7.70 - 12.25 | 1.6898 times | Fri 30 July 2021 | 10.00 (3.63%) | 10.10 | 7.50 - 10.75 | 0.6833 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM_BE
DMA (daily moving average) of Magnum Ventures MAGNUM_BE
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 41.5 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.92 |
| 50 day DMA | 43.3 |
| 100 day DMA | 39.82 |
| 150 day DMA | 32.43 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Magnum Ventures MAGNUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 33.25 | 39.1 |
| 12 day EMA | 37.72 | 40.58 | 44.04 |
| 20 day EMA | 41.1 | 43.11 | 45.38 |
| 35 day EMA | 42.27 | 43.46 | 44.75 |
| 50 day EMA | 41.84 | 42.65 | 43.51 |
SMA (simple moving average) of Magnum Ventures MAGNUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 37.35 | 41.92 |
| 12 day SMA | 41.5 | 43.85 | 46.26 |
| 20 day SMA | 44.8 | 46.17 | 47.65 |
| 35 day SMA | 44.92 | 45.41 | 45.9 |
| 50 day SMA | 43.3 | 43.62 | 43.99 |
| 100 day SMA | 39.82 | 39.93 | 40.06 |
| 150 day SMA | 32.43 | 32.33 | 32.24 |
| 200 day SMA | 26.55 | 26.47 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.