MiraeamcMagoldetf MAGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf MAGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong Daily Stock price targets for MiraeamcMagoldetf MAGOLDETF are 59.2 and 60

Daily Target 158.58
Daily Target 259.02
Daily Target 359.383333333333
Daily Target 459.82
Daily Target 560.18

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 31 August 2023 59.45 (0.59%) 59.00 58.95 - 59.75 0.0429 times
Wed 30 August 2023 59.10 (0.17%) 60.50 58.40 - 60.50 0.1318 times
Tue 29 August 2023 59.00 (0.6%) 59.85 58.65 - 61.35 8.5556 times
Mon 28 August 2023 58.65 (0%) 61.30 58.45 - 61.30 0.2807 times
Fri 25 August 2023 58.65 (-0.26%) 58.65 58.40 - 58.70 0.0249 times
Thu 24 August 2023 58.80 (0.94%) 58.30 57.80 - 58.80 0.562 times
Wed 23 August 2023 58.25 (-0.26%) 58.55 58.00 - 58.55 0.0811 times
Tue 22 August 2023 58.40 (0.52%) 58.40 58.20 - 58.50 0.1353 times
Mon 21 August 2023 58.10 (-0.17%) 59.40 58.05 - 59.40 0.0549 times
Fri 18 August 2023 58.20 (0%) 58.15 57.95 - 58.80 0.1308 times
Thu 17 August 2023 58.20 (-0.6%) 60.05 58.10 - 60.05 0.2697 times

Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf MAGOLDETF are 57.45 and 60.4

Weekly Target 156.78
Weekly Target 258.12
Weekly Target 359.733333333333
Weekly Target 461.07
Weekly Target 562.68

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 31 August 2023 59.45 (1.36%) 61.30 58.40 - 61.35 4.9923 times
Fri 25 August 2023 58.65 (0.77%) 59.40 57.80 - 59.40 0.4754 times
Fri 18 August 2023 58.20 (-1.1%) 58.50 57.95 - 60.05 0.2821 times
Fri 11 August 2023 58.85 (-0.34%) 59.40 57.75 - 60.00 0.5553 times
Fri 04 August 2023 59.05 (-0.51%) 60.85 58.80 - 60.85 0.1339 times
Fri 28 July 2023 59.35 (0.25%) 60.00 59.10 - 61.40 0.6582 times
Fri 21 July 2023 59.20 (4.32%) 58.20 58.20 - 60.15 0.3701 times
Fri 14 July 2023 56.75 (-3.16%) 57.10 48.25 - 59.80 0.2516 times
Fri 07 July 2023 58.60 (0.95%) 58.15 57.30 - 69.80 0.2306 times
Fri 30 June 2023 58.05 (-0.6%) 58.85 47.60 - 58.85 2.0505 times
Fri 23 June 2023 58.40 (-1.43%) 59.35 57.70 - 59.75 0.2861 times

weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf MAGOLDETF are 56.8 and 60.4

Monthly Target 155.92
Monthly Target 257.68
Monthly Target 359.516666666667
Monthly Target 461.28
Monthly Target 563.12

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 31 August 2023 59.45 (0.59%) 59.50 57.75 - 61.35 1.9232 times
Mon 31 July 2023 59.10 (1.81%) 58.15 48.25 - 69.80 0.4751 times
Fri 30 June 2023 58.05 (-3.57%) 60.05 47.60 - 62.20 1.1237 times
Wed 31 May 2023 60.20 (0.08%) 60.10 59.00 - 62.50 0.9753 times
Fri 28 April 2023 60.15 (1.01%) 59.45 58.80 - 62.50 0.572 times
Fri 31 March 2023 59.55 (7.59%) 55.30 53.30 - 62.40 0.8374 times
Tue 28 February 2023 55.35 (0%) 55.05 54.60 - 56.95 1.0933 times
Fri 19 April 2024 (0%) - 0 times

monthly chart MiraeamcMagoldetf

DMA SMA EMA moving averages of Miraeamc Magoldetf MAGOLDETF

DMA (daily moving average) of Miraeamc Magoldetf MAGOLDETF

DMA period DMA value
5 day DMA 58.97
12 day DMA 58.61
20 day DMA 58.8
35 day DMA 58.99
50 day DMA 58.78
100 day DMA 59.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Magoldetf MAGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0558.8558.72
12 day EMA58.8558.7458.68
20 day EMA58.8358.7758.74
35 day EMA58.858.7658.74
50 day EMA58.8258.7958.78

SMA (simple moving average) of Miraeamc Magoldetf MAGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9758.8458.67
12 day SMA58.6158.5558.53
20 day SMA58.858.858.83
35 day SMA58.9958.9758.96
50 day SMA58.7858.7758.77
100 day SMA59.5259.5259.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme