MiraeamcMags813etf MAGS813ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf MAGS813ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf MAGS813ETF are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Wed 30 August 2023 24.90 (0%) 24.90 24.90 - 24.90 0.0001 times
Tue 29 August 2023 24.90 (1.26%) 24.30 24.30 - 24.90 0.0003 times
Fri 25 August 2023 24.59 (-0.65%) 24.80 24.59 - 24.80 9.9381 times
Wed 23 August 2023 24.75 (0%) 24.75 24.25 - 24.75 0.0053 times
Mon 21 August 2023 24.75 (1.56%) 25.08 24.75 - 25.60 0.0088 times
Thu 17 August 2023 24.37 (-2.48%) 24.37 24.37 - 24.37 0.0009 times
Wed 16 August 2023 24.99 (2.8%) 25.13 24.40 - 25.13 0.0008 times
Fri 11 August 2023 24.31 (0.21%) 25.29 24.21 - 25.29 0.0046 times
Thu 10 August 2023 24.26 (0.04%) 24.85 24.25 - 24.90 0.0139 times
Wed 09 August 2023 24.25 (-1.74%) 24.75 24.25 - 24.75 0.027 times
Tue 08 August 2023 24.68 (0.98%) 25.05 24.41 - 25.05 0.005 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf MAGS813ETF are 24.6 and 25.2

Weekly Target 124.1
Weekly Target 224.5
Weekly Target 324.7
Weekly Target 425.1
Weekly Target 525.3

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Wed 30 August 2023 24.90 (1.26%) 24.30 24.30 - 24.90 0.0001 times
Fri 25 August 2023 24.59 (0.9%) 25.08 24.25 - 25.60 1.6193 times
Thu 17 August 2023 24.37 (0.25%) 25.13 24.37 - 25.13 0.0003 times
Fri 11 August 2023 24.31 (0.37%) 24.75 24.21 - 25.29 0.1708 times
Fri 04 August 2023 24.22 (-1.34%) 24.40 24.21 - 29.00 2.0138 times
Fri 28 July 2023 24.55 (-0.81%) 24.25 24.25 - 24.75 0.0032 times
Fri 21 July 2023 24.75 (0.2%) 24.50 24.30 - 24.75 0.007 times
Fri 14 July 2023 24.70 (1.31%) 24.59 24.30 - 25.30 2.0166 times
Fri 07 July 2023 24.38 (-0.89%) 24.45 24.25 - 24.65 4.1683 times
Fri 30 June 2023 24.60 (-0.2%) 24.60 24.30 - 24.70 0.0006 times
Wed 21 June 2023 24.65 (1.23%) 24.65 24.30 - 24.65 0.002 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf MAGS813ETF are 24.56 and 25.95

Monthly Target 123.51
Monthly Target 224.21
Monthly Target 324.903333333333
Monthly Target 425.6
Monthly Target 526.29

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Wed 30 August 2023 24.90 (1.43%) 24.79 24.21 - 25.60 0.7412 times
Mon 31 July 2023 24.55 (-0.2%) 24.45 24.25 - 29.00 3.395 times
Fri 30 June 2023 24.60 (0.99%) 24.01 24.01 - 24.70 0.0192 times
Wed 31 May 2023 24.36 (1.29%) 24.65 19.33 - 29.00 0.0104 times
Fri 28 April 2023 24.05 (0%) 24.15 23.03 - 28.74 0.8342 times
Sat 21 December 2024 (0%) - 0 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf MAGS813ETF

DMA (daily moving average) of Miraeamc Mags813etf MAGS813ETF

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.6
20 day DMA 24.57
35 day DMA 24.57
50 day DMA 24.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Mags813etf MAGS813ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7124.62
12 day EMA24.6624.6224.57
20 day EMA24.6124.5824.55
35 day EMA24.5824.5624.54
50 day EMA24.5824.5724.56

SMA (simple moving average) of Miraeamc Mags813etf MAGS813ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.6724.69
12 day SMA24.624.5424.5
20 day SMA24.5724.5724.56
35 day SMA24.5724.5624.55
50 day SMA24.5624.5524.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme