Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0543 times | Tue 28 July 2026 | 180.00 (-1.1%) | 185.00 | 180.00 - 186.00 | 6.5217 times | Mon 27 July 2026 | 182.00 (1.11%) | 182.00 | 182.00 - 182.00 | 0.0543 times | Fri 24 July 2026 | 180.00 (-2.15%) | 187.00 | 180.00 - 187.00 | 0.2174 times | Thu 23 July 2026 | 183.95 (-0.03%) | 180.00 | 180.00 - 183.95 | 0.1087 times | Wed 22 July 2026 | 184.00 (-3.49%) | 180.00 | 180.00 - 184.50 | 0.4348 times | Tue 21 July 2026 | 190.65 (4.75%) | 180.50 | 180.00 - 191.00 | 0.3804 times | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.163 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.4348 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.6304 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.087 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 177 and 183
| Weekly Target 1 | 176 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 0.8042 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.1582 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.5471 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.7383 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.8194 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.6566 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.2241 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.7119 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.2769 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 2.0633 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 3.7706 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 174.5 and 185.5
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.3359 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5246 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9098 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.578 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.659 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.2839 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2531 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1104 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.237 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1081 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0345 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 185.42 |
| 20 day DMA | 176.26 |
| 35 day DMA | 160.33 |
| 50 day DMA | 153.89 |
| 100 day DMA | 138.38 |
| 150 day DMA | 130.86 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 182.04 | 183.06 |
| 12 day EMA | 180.25 | 180.29 | 180.34 |
| 20 day EMA | 175.04 | 174.52 | 173.94 |
| 35 day EMA | 166.22 | 165.41 | 164.55 |
| 50 day EMA | 155.14 | 154.13 | 153.07 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 181.99 | 184.12 |
| 12 day SMA | 185.42 | 186.2 | 186.02 |
| 20 day SMA | 176.26 | 174.51 | 172.76 |
| 35 day SMA | 160.33 | 159.16 | 157.99 |
| 50 day SMA | 153.89 | 153.07 | 152.13 |
| 100 day SMA | 138.38 | 137.71 | 137.03 |
| 150 day SMA | 130.86 | 130.57 | 130.24 |
| 200 day SMA | 123.59 | 123.16 | 122.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.