Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 118.9 and 118.9
| Daily Target 1 | 118.9 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 118.9 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 118.9 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.90 (4.39%) | 118.90 | 118.90 - 118.90 | 0.0362 times | Fri 19 December 2025 | 113.90 (4.98%) | 113.80 | 113.80 - 113.90 | 0.1812 times | Tue 16 December 2025 | 108.50 (-3.9%) | 108.75 | 108.00 - 109.00 | 0.1087 times | Mon 15 December 2025 | 112.90 (-0.09%) | 113.00 | 112.90 - 113.00 | 0.1449 times | Sat 13 December 2025 | 113.00 (-1.7%) | 109.30 | 109.30 - 114.65 | 0.3623 times | Thu 11 December 2025 | 114.95 (-0.35%) | 114.00 | 109.60 - 114.95 | 2.7174 times | Wed 10 December 2025 | 115.35 (1.18%) | 114.00 | 108.30 - 117.00 | 4.058 times | Tue 09 December 2025 | 114.00 (-5%) | 114.30 | 114.00 - 114.30 | 2.0652 times | Fri 05 December 2025 | 120.00 (-2.44%) | 120.05 | 120.00 - 120.05 | 0.0725 times | Thu 04 December 2025 | 123.00 (-4.65%) | 128.00 | 123.00 - 128.00 | 0.2536 times | Wed 03 December 2025 | 129.00 (-1.45%) | 129.05 | 129.00 - 131.25 | 0.3623 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 118.9 and 118.9
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.90 (4.39%) | 118.90 | 118.90 - 118.90 | 0.0154 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1846 times | Sat 13 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.9077 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 4.0154 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.5077 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3385 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.4 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4462 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.1692 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0154 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0615 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 113.45 and 136.7
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.90 (-0.08%) | 115.05 | 108.00 - 131.25 | 2.7981 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.5829 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2544 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5458 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2491 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0795 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.2931 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.106 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4626 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.6285 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7631 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 117.87 |
| 20 day DMA | 116.84 |
| 35 day DMA | 113.31 |
| 50 day DMA | 112.73 |
| 100 day DMA | 113.3 |
| 150 day DMA | 107.71 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 113.12 | 112.73 |
| 12 day EMA | 115.67 | 115.08 | 115.29 |
| 20 day EMA | 115.59 | 115.24 | 115.38 |
| 35 day EMA | 114.72 | 114.47 | 114.5 |
| 50 day EMA | 112.96 | 112.72 | 112.67 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 112.65 | 112.94 |
| 12 day SMA | 117.87 | 118.35 | 118.78 |
| 20 day SMA | 116.84 | 116.57 | 116.8 |
| 35 day SMA | 113.31 | 113 | 112.96 |
| 50 day SMA | 112.73 | 112.64 | 112.59 |
| 100 day SMA | 113.3 | 112.98 | 112.76 |
| 150 day SMA | 107.71 | 107.57 | 107.47 |
| 200 day SMA | 104.9 | 104.79 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.