Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.5405 times | Tue 26 November 2024 | 95.00 (3.83%) | 95.00 | 95.00 - 95.00 | 0.2703 times | Mon 25 November 2024 | 91.50 (-1.72%) | 91.50 | 91.50 - 91.50 | 0.2703 times | Fri 22 November 2024 | 93.10 (-2.51%) | 93.15 | 91.30 - 93.15 | 1.0811 times | Thu 21 November 2024 | 95.50 (1%) | 95.95 | 95.00 - 95.95 | 1.0811 times | Tue 19 November 2024 | 94.55 (0.59%) | 94.30 | 94.30 - 95.00 | 0.8108 times | Mon 18 November 2024 | 94.00 (-4.67%) | 97.95 | 93.00 - 97.95 | 1.0811 times | Wed 13 November 2024 | 98.60 (-2.86%) | 100.00 | 98.60 - 100.00 | 1.0811 times | Tue 12 November 2024 | 101.50 (1.75%) | 98.75 | 98.75 - 101.95 | 1.6216 times | Thu 07 November 2024 | 99.75 (1.79%) | 98.00 | 98.00 - 99.90 | 2.1622 times | Wed 06 November 2024 | 98.00 (-1.51%) | 102.95 | 94.10 - 102.95 | 3.5135 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 92.75 and 96.25
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 94.00 (0.97%) | 91.50 | 91.50 - 95.00 | 0.1674 times | Fri 22 November 2024 | 93.10 (-5.58%) | 97.95 | 91.30 - 97.95 | 0.6276 times | Wed 13 November 2024 | 98.60 (-1.15%) | 98.75 | 98.60 - 101.95 | 0.4184 times | Thu 07 November 2024 | 99.75 (2.2%) | 97.95 | 94.10 - 102.95 | 1.3808 times | Fri 01 November 2024 | 97.60 (-1.91%) | 93.05 | 89.00 - 97.60 | 2.4686 times | Fri 25 October 2024 | 99.50 (0.51%) | 99.70 | 91.40 - 99.80 | 0.5858 times | Fri 18 October 2024 | 99.00 (0.1%) | 98.90 | 98.90 - 102.80 | 0.9623 times | Fri 11 October 2024 | 98.90 (-0.9%) | 99.00 | 95.25 - 99.00 | 0.6276 times | Fri 04 October 2024 | 99.80 (-0.2%) | 98.00 | 97.20 - 100.00 | 0.6695 times | Fri 27 September 2024 | 100.00 (-1.96%) | 100.00 | 95.70 - 102.00 | 2.0921 times | Fri 20 September 2024 | 102.00 (9.68%) | 96.20 | 92.00 - 102.00 | 1.1297 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 86.83 and 98.48
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 94.00 (-1.05%) | 97.60 | 91.30 - 102.95 | 0.5994 times | Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.1703 times | Mon 30 September 2024 | 100.00 (2.04%) | 98.00 | 92.00 - 102.00 | 1.1703 times | Fri 30 August 2024 | 98.00 (0%) | 98.00 | 90.00 - 107.50 | 0.7517 times | Wed 31 July 2024 | 98.00 (-1.01%) | 104.90 | 89.00 - 104.90 | 1.0276 times | Fri 28 June 2024 | 99.00 (8.73%) | 94.70 | 85.10 - 107.00 | 0.961 times | Fri 31 May 2024 | 91.05 (-16.39%) | 108.00 | 91.05 - 110.00 | 0.5804 times | Tue 30 April 2024 | 108.90 (32%) | 81.20 | 80.30 - 108.90 | 1.1608 times | Thu 28 March 2024 | 82.50 (-24.31%) | 110.00 | 76.00 - 110.00 | 1.8078 times | Wed 28 February 2024 | 109.00 (-11.24%) | 117.50 | 109.00 - 130.00 | 0.7707 times | Wed 31 January 2024 | 122.80 (-1.64%) | 123.00 | 113.25 - 133.00 | 1.1893 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 96.25 |
| 20 day DMA | 95.93 |
| 35 day DMA | 97.05 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.84 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 94.28 | 93.92 |
| 12 day EMA | 95.21 | 95.43 | 95.51 |
| 20 day EMA | 95.81 | 96 | 96.11 |
| 35 day EMA | 96.28 | 96.41 | 96.49 |
| 50 day EMA | 96.59 | 96.7 | 96.77 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.93 | 93.73 |
| 12 day SMA | 96.25 | 96.75 | 96.97 |
| 20 day SMA | 95.93 | 95.8 | 96 |
| 35 day SMA | 97.05 | 97.22 | 97.26 |
| 50 day SMA | 96.89 | 97.01 | 97.07 |
| 100 day SMA | 96.18 | 96.17 | 96.17 |
| 150 day SMA | 95.84 | 95.81 | 95.77 |
| 200 day SMA | 100.04 | 100.18 | 100.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.