Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 103.58 and 105.53
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 107.15 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.55 (1.5%) | 106.50 | 104.55 - 106.50 | 0.339 times | Thu 02 May 2024 | 103.00 (-5.42%) | 108.00 | 101.10 - 108.00 | 0.678 times | Tue 30 April 2024 | 108.90 (1.92%) | 106.00 | 103.00 - 108.90 | 1.0169 times | Mon 29 April 2024 | 106.85 (2.74%) | 106.85 | 106.85 - 106.85 | 0.1695 times | Fri 26 April 2024 | 104.00 (0.05%) | 101.90 | 101.90 - 104.00 | 0.8475 times | Thu 25 April 2024 | 103.95 (3.95%) | 100.00 | 100.00 - 103.95 | 0.339 times | Wed 24 April 2024 | 100.00 (0%) | 102.20 | 100.00 - 103.00 | 0.5085 times | Tue 23 April 2024 | 100.00 (3.68%) | 101.70 | 100.00 - 102.00 | 0.678 times | Mon 22 April 2024 | 96.45 (6.57%) | 91.00 | 91.00 - 104.00 | 4.4068 times | Fri 19 April 2024 | 90.50 (2.26%) | 85.50 | 80.30 - 90.50 | 1.0169 times | Thu 18 April 2024 | 88.50 (-2.75%) | 88.75 | 87.65 - 89.00 | 1.1864 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 98.93 and 106.73
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.55 (0.53%) | 106.85 | 101.10 - 108.90 | 0.4012 times | Fri 26 April 2024 | 104.00 (14.92%) | 91.00 | 91.00 - 104.00 | 1.2346 times | Fri 19 April 2024 | 90.50 (4.02%) | 87.00 | 80.30 - 91.00 | 0.5556 times | Fri 12 April 2024 | 87.00 (-5.54%) | 99.50 | 85.05 - 99.50 | 0.9877 times | Fri 05 April 2024 | 92.10 (11.64%) | 81.20 | 81.20 - 97.50 | 0.7716 times | Thu 28 March 2024 | 82.50 (-9.04%) | 87.30 | 82.50 - 93.95 | 1.2346 times | Fri 22 March 2024 | 90.70 (-0.22%) | 84.50 | 83.75 - 94.10 | 2.4074 times | Fri 15 March 2024 | 90.90 (-10.27%) | 102.00 | 76.00 - 106.90 | 1.4506 times | Thu 07 March 2024 | 101.30 (-6.25%) | 102.40 | 95.20 - 104.10 | 0.7099 times | Fri 01 March 2024 | 108.05 (-7.53%) | 116.70 | 108.05 - 116.70 | 0.2469 times | Fri 23 February 2024 | 116.85 (3.22%) | 111.60 | 111.05 - 116.85 | 0.5556 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 99.38 and 106.28
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.55 (-3.99%) | 108.00 | 101.10 - 108.00 | 0.0223 times | Tue 30 April 2024 | 108.90 (32%) | 81.20 | 80.30 - 108.90 | 0.4544 times | Thu 28 March 2024 | 82.50 (-24.31%) | 110.00 | 76.00 - 110.00 | 0.7076 times | Wed 28 February 2024 | 109.00 (-11.24%) | 117.50 | 109.00 - 130.00 | 0.3017 times | Wed 31 January 2024 | 122.80 (-1.64%) | 123.00 | 113.25 - 133.00 | 0.4655 times | Fri 29 December 2023 | 124.85 (5.36%) | 120.40 | 110.00 - 139.00 | 0.7784 times | Thu 30 November 2023 | 118.50 (39.25%) | 84.20 | 84.05 - 143.05 | 3.5903 times | Tue 31 October 2023 | 85.10 (-5.5%) | 93.30 | 81.00 - 93.30 | 1.1844 times | Fri 29 September 2023 | 90.05 (9.95%) | 80.00 | 78.00 - 92.80 | 1.3631 times | Thu 31 August 2023 | 81.90 (-7.67%) | 85.80 | 77.00 - 86.55 | 1.1322 times | Mon 31 July 2023 | 88.70 (0%) | 90.90 | 77.60 - 93.95 | 1.0801 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 99.81 |
| 20 day DMA | 96.39 |
| 35 day DMA | 93.82 |
| 50 day DMA | 98.89 |
| 100 day DMA | 110.79 |
| 150 day DMA | 105.38 |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 104.18 | 104.77 |
| 12 day EMA | 100.94 | 100.28 | 99.78 |
| 20 day EMA | 98.82 | 98.22 | 97.72 |
| 35 day EMA | 99.9 | 99.63 | 99.43 |
| 50 day EMA | 101.38 | 101.25 | 101.18 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.34 | 104.74 |
| 12 day SMA | 99.81 | 98.55 | 97.21 |
| 20 day SMA | 96.39 | 95.46 | 94.44 |
| 35 day SMA | 93.82 | 93.57 | 93.52 |
| 50 day SMA | 98.89 | 99.3 | 99.7 |
| 100 day SMA | 110.79 | 111.09 | 111.28 |
| 150 day SMA | 105.38 | 105.22 | 105.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.