Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 113.85 and 113.95
| Daily Target 1 | 113.77 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 113.86666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 113.97 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (4.98%) | 113.80 | 113.80 - 113.90 | 0.1754 times | Tue 16 December 2025 | 108.50 (-3.9%) | 108.75 | 108.00 - 109.00 | 0.1053 times | Mon 15 December 2025 | 112.90 (-0.09%) | 113.00 | 112.90 - 113.00 | 0.1404 times | Sat 13 December 2025 | 113.00 (-1.7%) | 109.30 | 109.30 - 114.65 | 0.3509 times | Thu 11 December 2025 | 114.95 (-0.35%) | 114.00 | 109.60 - 114.95 | 2.6316 times | Wed 10 December 2025 | 115.35 (1.18%) | 114.00 | 108.30 - 117.00 | 3.9298 times | Tue 09 December 2025 | 114.00 (-5%) | 114.30 | 114.00 - 114.30 | 2 times | Fri 05 December 2025 | 120.00 (-2.44%) | 120.05 | 120.00 - 120.05 | 0.0702 times | Thu 04 December 2025 | 123.00 (-4.65%) | 128.00 | 123.00 - 128.00 | 0.2456 times | Wed 03 December 2025 | 129.00 (-1.45%) | 129.05 | 129.00 - 131.25 | 0.3509 times | Tue 02 December 2025 | 130.90 (4.97%) | 126.90 | 126.90 - 130.90 | 5.2281 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 110.95 and 116.85
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1838 times | Sat 13 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.8897 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.9969 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.5054 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3369 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3982 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4441 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.1685 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0153 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0613 times | Fri 10 October 2025 | 112.40 (1.81%) | 112.00 | 107.00 - 112.40 | 0.3522 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 99.33 and 122.58
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (-4.29%) | 115.05 | 108.00 - 131.25 | 2.7943 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.5832 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2545 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5461 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2492 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0795 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.2937 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.106 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4634 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.6299 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7635 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 118.35 |
| 20 day DMA | 116.57 |
| 35 day DMA | 113 |
| 50 day DMA | 112.64 |
| 100 day DMA | 112.98 |
| 150 day DMA | 107.57 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 112.73 | 114.84 |
| 12 day EMA | 115.08 | 115.29 | 116.53 |
| 20 day EMA | 115.23 | 115.37 | 116.09 |
| 35 day EMA | 114.49 | 114.53 | 114.89 |
| 50 day EMA | 112.73 | 112.68 | 112.85 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.94 | 114.04 |
| 12 day SMA | 118.35 | 118.78 | 119.35 |
| 20 day SMA | 116.57 | 116.8 | 117.2 |
| 35 day SMA | 113 | 112.96 | 112.91 |
| 50 day SMA | 112.64 | 112.59 | 112.74 |
| 100 day SMA | 112.98 | 112.76 | 112.69 |
| 150 day SMA | 107.57 | 107.47 | 107.42 |
| 200 day SMA | 104.79 | 104.69 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.