Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 122.48 and 128.43
| Daily Target 1 | 117.52 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 123.46666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 129.42 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (4.98%) | 119.50 | 119.50 - 125.45 | 0.6977 times |
| Mon 07 April 2025 | 119.50 (-4.97%) | 119.50 | 119.50 - 119.50 | 0.2326 times |
| Fri 04 April 2025 | 125.75 (-4.99%) | 127.00 | 125.75 - 127.00 | 0.6977 times |
| Thu 03 April 2025 | 132.35 (4.91%) | 128.00 | 128.00 - 132.35 | 1.3953 times |
| Wed 02 April 2025 | 126.15 (4.99%) | 120.00 | 120.00 - 126.15 | 3.0233 times |
| Tue 01 April 2025 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.6977 times |
| Fri 28 March 2025 | 114.45 (9.47%) | 114.45 | 114.45 - 114.45 | 0.4651 times |
| Wed 26 March 2025 | 104.55 (4.97%) | 104.55 | 104.55 - 104.55 | 0.6977 times |
| Tue 25 March 2025 | 99.60 (0.1%) | 99.60 | 99.60 - 99.60 | 1.1628 times |
| Wed 19 February 2025 | 99.50 (1.95%) | 96.60 | 96.60 - 100.00 | 0.9302 times |
| Tue 18 February 2025 | 97.60 (-0.41%) | 98.00 | 97.00 - 103.85 | 3.0233 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 122.48 and 128.43
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (-0.24%) | 119.50 | 119.50 - 125.45 | 0.0943 times |
| Fri 04 April 2025 | 125.75 (9.87%) | 120.15 | 120.00 - 132.35 | 0.5896 times |
| Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.2358 times |
| Wed 19 February 2025 | 99.50 (1.02%) | 96.00 | 96.00 - 103.85 | 0.4717 times |
| Fri 14 February 2025 | 98.50 (-2.96%) | 101.00 | 96.50 - 102.00 | 0.4009 times |
| Fri 07 February 2025 | 101.50 (23.93%) | 82.50 | 75.50 - 104.00 | 2.3821 times |
| Fri 31 January 2025 | 81.90 (-18.91%) | 94.55 | 81.25 - 94.55 | 4.033 times |
| Thu 23 January 2025 | 101.00 (-2.6%) | 103.00 | 97.00 - 103.00 | 0.5189 times |
| Fri 17 January 2025 | 103.70 (-4.03%) | 105.00 | 97.00 - 108.00 | 0.6368 times |
| Fri 10 January 2025 | 108.05 (7.51%) | 97.50 | 95.05 - 109.00 | 0.6368 times |
| Wed 01 January 2025 | 100.50 (1.52%) | 99.00 | 97.00 - 100.50 | 0.1179 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 122.48 and 135.33
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (9.61%) | 120.15 | 119.50 - 132.35 | 0.292 times |
| Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1007 times |
| Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.3897 times |
| Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.4975 times |
| Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7251 times |
| Thu 28 November 2024 | 94.00 (-1.05%) | 97.60 | 91.30 - 102.95 | 0.6344 times |
| Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.2387 times |
| Mon 30 September 2024 | 100.00 (2.04%) | 98.00 | 92.00 - 102.00 | 1.2387 times |
| Fri 30 August 2024 | 98.00 (0%) | 98.00 | 90.00 - 107.50 | 0.7956 times |
| Wed 31 July 2024 | 98.00 (-1.01%) | 104.90 | 89.00 - 104.90 | 1.0876 times |
| Fri 28 June 2024 | 99.00 (8.73%) | 94.70 | 85.10 - 107.00 | 1.0171 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 113.59 |
| 20 day DMA | 106.92 |
| 35 day DMA | 101.81 |
| 50 day DMA | 100.18 |
| 100 day DMA | 98.45 |
| 150 day DMA | 97.54 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 121.62 | 122.68 |
| 12 day EMA | 116.05 | 114.34 | 113.4 |
| 20 day EMA | 110.63 | 109.07 | 107.97 |
| 35 day EMA | 105.86 | 104.71 | 103.84 |
| 50 day EMA | 102.23 | 101.28 | 100.54 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 124.78 | 123.77 |
| 12 day SMA | 113.59 | 111.34 | 109.68 |
| 20 day SMA | 106.92 | 104.8 | 102.92 |
| 35 day SMA | 101.81 | 100.95 | 100.4 |
| 50 day SMA | 100.18 | 99.54 | 99.06 |
| 100 day SMA | 98.45 | 98.16 | 97.92 |
| 150 day SMA | 97.54 | 97.34 | 97.15 |
| 200 day SMA | 97 | 96.8 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.