Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 122.88 and 127.38
| Daily Target 1 | 119.25 |
| Daily Target 2 | 122 |
| Daily Target 3 | 123.75 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128.25 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.75 (1.05%) | 124.00 | 121.00 - 125.50 | 0.4762 times | Wed 24 December 2025 | 123.45 (2.02%) | 124.25 | 120.00 - 124.25 | 0.1732 times | Tue 23 December 2025 | 121.00 (1.77%) | 120.00 | 120.00 - 121.20 | 0.2597 times | Mon 22 December 2025 | 118.90 (4.39%) | 118.90 | 118.90 - 118.90 | 0.0433 times | Fri 19 December 2025 | 113.90 (4.98%) | 113.80 | 113.80 - 113.90 | 0.2165 times | Tue 16 December 2025 | 108.50 (-3.9%) | 108.75 | 108.00 - 109.00 | 0.1299 times | Mon 15 December 2025 | 112.90 (-0.09%) | 113.00 | 112.90 - 113.00 | 0.1732 times | Sat 13 December 2025 | 113.00 (-1.7%) | 109.30 | 109.30 - 114.65 | 0.4329 times | Thu 11 December 2025 | 114.95 (-0.35%) | 114.00 | 109.60 - 114.95 | 3.2468 times | Wed 10 December 2025 | 115.35 (1.18%) | 114.00 | 108.30 - 117.00 | 4.8485 times | Tue 09 December 2025 | 114.00 (-5%) | 114.30 | 114.00 - 114.30 | 2.4675 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 121.83 and 128.43
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.3279 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1788 times | Sat 13 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.7854 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.8897 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.4918 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3279 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3875 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4322 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.1639 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0149 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0596 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 116.38 and 139.63
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.75 (4.83%) | 115.05 | 108.00 - 131.25 | 2.8774 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.5765 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2516 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5398 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2463 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0786 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.2788 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1048 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4465 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.5996 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7547 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 116.73 |
| 20 day DMA | 118.4 |
| 35 day DMA | 114.78 |
| 50 day DMA | 113.32 |
| 100 day DMA | 114.45 |
| 150 day DMA | 108.24 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 119.17 | 117.03 |
| 12 day EMA | 118.67 | 117.56 | 116.49 |
| 20 day EMA | 117.57 | 116.81 | 116.11 |
| 35 day EMA | 115.86 | 115.34 | 114.86 |
| 50 day EMA | 114.05 | 113.61 | 113.21 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 117.15 | 115.04 |
| 12 day SMA | 116.73 | 116.58 | 117.04 |
| 20 day SMA | 118.4 | 117.86 | 117.29 |
| 35 day SMA | 114.78 | 114.23 | 113.71 |
| 50 day SMA | 113.32 | 113.1 | 112.83 |
| 100 day SMA | 114.45 | 114.02 | 113.62 |
| 150 day SMA | 108.24 | 108.07 | 107.9 |
| 200 day SMA | 105.29 | 105.13 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.