Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 162.5 and 173.5
| Daily Target 1 | 160.67 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 182.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.00 (-4.41%) | 176.10 | 168.00 - 179.00 | 1.6393 times | Tue 26 May 2026 | 175.75 (-5%) | 183.00 | 175.75 - 183.00 | 0.8197 times | Mon 25 May 2026 | 185.00 (0.27%) | 190.00 | 185.00 - 190.00 | 1.3115 times | Fri 22 May 2026 | 184.50 (0%) | 184.50 | 184.25 - 184.50 | 0.4918 times | Thu 21 May 2026 | 184.50 (3.07%) | 187.00 | 182.00 - 187.00 | 0.9836 times | Wed 20 May 2026 | 179.00 (1.13%) | 174.00 | 174.00 - 181.00 | 0.9836 times | Mon 18 May 2026 | 177.00 (0.57%) | 172.00 | 172.00 - 177.00 | 0.9836 times | Fri 15 May 2026 | 176.00 (0%) | 179.00 | 174.00 - 179.00 | 0.6557 times | Thu 14 May 2026 | 176.00 (-2.22%) | 180.00 | 176.00 - 180.00 | 0.6557 times | Wed 13 May 2026 | 180.00 (0%) | 180.00 | 175.00 - 180.00 | 1.4754 times | Mon 11 May 2026 | 180.00 (0.56%) | 179.00 | 178.90 - 180.00 | 9.5082 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 157 and 179
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.00 (-8.94%) | 190.00 | 168.00 - 190.00 | 0.9312 times | Fri 22 May 2026 | 184.50 (4.83%) | 172.00 | 172.00 - 187.00 | 0.8502 times | Fri 15 May 2026 | 176.00 (-1.68%) | 179.00 | 174.00 - 180.00 | 3.0364 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 1.1336 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.4049 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 1.5385 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.4049 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.6478 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.6478 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.4049 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 13.6842 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 157 and 179
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.00 (-5.08%) | 177.00 | 168.00 - 190.00 | 0.3841 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1254 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1254 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.8354 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.358 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1019 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2143 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0941 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.7613 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 179.55 |
| 12 day DMA | 178.73 |
| 20 day DMA | 178.84 |
| 35 day DMA | 163.39 |
| 50 day DMA | 155.91 |
| 100 day DMA | 136.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 180.4 | 182.73 |
| 12 day EMA | 177.33 | 179.02 | 179.62 |
| 20 day EMA | 174.37 | 175.04 | 174.96 |
| 35 day EMA | 166.62 | 166.54 | 166 |
| 50 day EMA | 157 | 156.55 | 155.77 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.55 | 181.75 | 182 |
| 12 day SMA | 178.73 | 179.65 | 180.42 |
| 20 day SMA | 178.84 | 179.07 | 179.26 |
| 35 day SMA | 163.39 | 162.5 | 161.32 |
| 50 day SMA | 155.91 | 155.28 | 154.55 |
| 100 day SMA | 136.03 | 135.1 | 134.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.