Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 134.2 and 138.6
| Daily Target 1 | 130.53 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 134.93333333333 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 139.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 136.40 (1.98%) | 136.40 | 132.00 - 136.40 | 7.8077 times |
| Fri 13 June 2025 | 133.75 (-1.98%) | 133.75 | 133.75 - 133.75 | 0.1923 times |
| Thu 12 June 2025 | 136.45 (-1.98%) | 137.00 | 136.45 - 137.00 | 0.1538 times |
| Wed 11 June 2025 | 139.20 (-1.97%) | 139.20 | 139.20 - 139.20 | 0.1538 times |
| Tue 10 June 2025 | 142.00 (-2%) | 144.85 | 142.00 - 144.85 | 0.1538 times |
| Mon 09 June 2025 | 144.90 (0.63%) | 144.70 | 144.70 - 145.00 | 0.1538 times |
| Fri 06 June 2025 | 144.00 (4.84%) | 141.00 | 141.00 - 144.10 | 0.3846 times |
| Thu 05 June 2025 | 137.35 (4.05%) | 137.00 | 133.00 - 138.60 | 0.3846 times |
| Wed 04 June 2025 | 132.00 (1.46%) | 132.00 | 131.00 - 136.60 | 0.5769 times |
| Tue 03 June 2025 | 130.10 (0%) | 130.10 | 130.10 - 130.10 | 0.0385 times |
| Mon 02 June 2025 | 130.10 (4.92%) | 124.00 | 124.00 - 130.10 | 0.1538 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 134.2 and 138.6
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 136.40 (1.98%) | 136.40 | 132.00 - 136.40 | 4.126 times |
| Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.4268 times |
| Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.813 times |
| Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.7317 times |
| Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.752 times |
| Fri 16 May 2025 | 117.00 (-5.65%) | 124.00 | 112.50 - 125.00 | 0.4472 times |
| Thu 08 May 2025 | 124.00 (-6.1%) | 125.45 | 117.35 - 130.00 | 0.5081 times |
| Fri 02 May 2025 | 132.05 (-5.44%) | 144.95 | 132.05 - 146.00 | 0.8537 times |
| Fri 25 April 2025 | 139.65 (40%) | 104.70 | 98.10 - 139.65 | 0.7317 times |
| Fri 21 March 2025 | 99.75 (2.15%) | 97.65 | 92.60 - 100.00 | 0.6098 times |
| Thu 13 March 2025 | 97.65 (-9.58%) | 108.00 | 97.65 - 108.00 | 0.1626 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 130.2 and 151.2
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 136.40 (10%) | 124.00 | 124.00 - 145.00 | 0.6655 times |
| Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3454 times |
| Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0983 times |
| Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2067 times |
| Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0908 times |
| Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.5933 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 135.85 |
| 20 day DMA | 129.69 |
| 35 day DMA | 126.71 |
| 50 day DMA | 118.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.97 | 138.58 |
| 12 day EMA | 134.89 | 134.61 | 134.77 |
| 20 day EMA | 131.37 | 130.84 | 130.53 |
| 35 day EMA | 123.96 | 123.23 | 122.61 |
| 50 day EMA | 117.02 | 116.23 | 115.52 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 139.26 | 141.31 |
| 12 day SMA | 135.85 | 134.82 | 133.9 |
| 20 day SMA | 129.69 | 128.7 | 127.87 |
| 35 day SMA | 126.71 | 125.53 | 124.51 |
| 50 day SMA | 118.33 | 117.25 | 116.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.