Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 57.32 and 57.9
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.35 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.70 (0.05%) | 57.80 | 57.52 - 58.10 | 0.8697 times | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 1.1358 times | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 1.064 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.8571 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 1.1555 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.7452 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.883 times | Sat 13 December 2025 | 57.03 (0%) | 57.50 | 56.90 - 57.70 | 0.8516 times | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.8516 times | Thu 11 December 2025 | 57.45 (1.29%) | 56.95 | 56.55 - 57.75 | 1.5866 times | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 1.4481 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 57.36 and 58.44
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.70 (0.68%) | 57.17 | 57.02 - 58.10 | 0.1799 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4222 times | Sat 13 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8351 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.2128 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.6045 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.1839 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.6533 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.7913 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.173 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.9441 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 2.0892 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.52 and 58.69
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.70 (-1.47%) | 58.81 | 55.51 - 59.68 | 1.5067 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0475 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5892 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6668 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3447 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9601 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.397 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9344 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8521 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7015 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5275 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.19 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.2 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.16 | 56.91 |
| 12 day EMA | 57.24 | 57.16 | 57.07 |
| 20 day EMA | 57.41 | 57.38 | 57.35 |
| 35 day EMA | 57.62 | 57.62 | 57.62 |
| 50 day EMA | 58 | 58.01 | 58.02 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.92 | 56.87 |
| 12 day SMA | 57.08 | 56.96 | 56.9 |
| 20 day SMA | 57.25 | 57.36 | 57.46 |
| 35 day SMA | 57.93 | 57.95 | 58.02 |
| 50 day SMA | 58.19 | 58.18 | 58.18 |
| 100 day SMA | 56.59 | 56.58 | 56.57 |
| 150 day SMA | 56.2 | 56.15 | 56.11 |
| 200 day SMA | 54.26 | 54.2 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.