Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.31 and 51.36
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.523333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.57 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.72 (4.92%) | 50.00 | 49.90 - 50.95 | 0.983 times | Fri 09 May 2025 | 48.34 (-4.07%) | 47.61 | 47.51 - 48.73 | 1.3515 times | Thu 08 May 2025 | 50.39 (-1.1%) | 51.01 | 50.19 - 51.60 | 0.8078 times | Wed 07 May 2025 | 50.95 (1.76%) | 49.15 | 49.05 - 51.20 | 0.9576 times | Tue 06 May 2025 | 50.07 (-3.34%) | 52.25 | 49.66 - 52.25 | 1.0066 times | Mon 05 May 2025 | 51.80 (2.31%) | 51.05 | 50.54 - 51.91 | 0.8044 times | Fri 02 May 2025 | 50.63 (-0.06%) | 50.75 | 50.35 - 51.58 | 0.7381 times | Wed 30 April 2025 | 50.66 (-1.5%) | 51.50 | 50.31 - 51.60 | 0.6828 times | Tue 29 April 2025 | 51.43 (0.98%) | 51.50 | 50.94 - 52.40 | 1.2994 times | Mon 28 April 2025 | 50.93 (1.84%) | 50.45 | 50.26 - 51.14 | 1.3689 times | Fri 25 April 2025 | 50.01 (-1.05%) | 51.00 | 49.00 - 51.25 | 2.3054 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.31 and 51.36
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.72 (4.92%) | 50.00 | 49.90 - 50.95 | 0.243 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 1.218 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 1.0107 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.9431 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.6836 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.9199 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.7521 times | Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.4897 times | Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.1299 times | Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.61 times | Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 0.9912 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.75 and 51.49
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.72 (0.12%) | 50.75 | 47.51 - 52.25 | 0.3171 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9892 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.8144 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.6124 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.7635 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.3326 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 1.0359 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.4921 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.8164 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8265 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 2.0762 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.92 |
| 100 day DMA | 49.59 |
| 150 day DMA | 51.26 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.89 | 50.66 |
| 12 day EMA | 50.08 | 49.96 | 50.26 |
| 20 day EMA | 49.62 | 49.5 | 49.62 |
| 35 day EMA | 49.03 | 48.93 | 48.97 |
| 50 day EMA | 48.23 | 48.13 | 48.12 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.31 | 50.77 |
| 12 day SMA | 50.54 | 50.55 | 50.73 |
| 20 day SMA | 49.59 | 49.31 | 49.08 |
| 35 day SMA | 48.3 | 48.12 | 48.04 |
| 50 day SMA | 47.92 | 47.91 | 47.94 |
| 100 day SMA | 49.59 | 49.64 | 49.73 |
| 150 day SMA | 51.26 | 51.32 | 51.4 |
| 200 day SMA | 54.04 | 54.12 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.