Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 61.16 and 63.54
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.656666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 64.04 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.05 (2.55%) | 60.51 | 60.27 - 62.65 | 3.0943 times | Tue 30 December 2025 | 60.51 (4.74%) | 57.77 | 57.29 - 60.90 | 2.6247 times | Mon 29 December 2025 | 57.77 (1.37%) | 57.00 | 56.93 - 58.08 | 0.6747 times | Fri 26 December 2025 | 56.99 (-0.47%) | 57.25 | 56.89 - 57.65 | 0.4683 times | Wed 24 December 2025 | 57.26 (-0.76%) | 57.85 | 57.18 - 57.89 | 0.333 times | Tue 23 December 2025 | 57.70 (0.05%) | 57.80 | 57.52 - 58.10 | 0.48 times | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 0.6269 times | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 0.5873 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.4731 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 0.6378 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.4113 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 59.49 and 65.21
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.05 (8.88%) | 57.00 | 56.93 - 62.65 | 1.0164 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3034 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4128 times | Sat 13 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8167 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.1419 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5911 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.1577 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.6389 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.7738 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.1471 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.9233 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 58.78 and 65.92
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.8168 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0093 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5312 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6424 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3321 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9251 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.346 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9003 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.821 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6758 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5082 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.49 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.3 |
| 100 day DMA | 56.79 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 58.43 | 57.39 |
| 12 day EMA | 58.45 | 57.79 | 57.29 |
| 20 day EMA | 58.11 | 57.7 | 57.4 |
| 35 day EMA | 58.08 | 57.85 | 57.69 |
| 50 day EMA | 58.33 | 58.18 | 58.09 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.05 | 57.48 |
| 12 day SMA | 57.86 | 57.44 | 57.15 |
| 20 day SMA | 57.49 | 57.22 | 57.07 |
| 35 day SMA | 58.06 | 57.94 | 57.84 |
| 50 day SMA | 58.3 | 58.25 | 58.19 |
| 100 day SMA | 56.79 | 56.71 | 56.66 |
| 150 day SMA | 56.46 | 56.39 | 56.32 |
| 200 day SMA | 54.54 | 54.47 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.