Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.82 and 57.91
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.11 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 0.9282 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.7478 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 1.008 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.6501 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.7704 times | Sat 13 December 2025 | 57.03 (0%) | 57.50 | 56.90 - 57.70 | 0.7429 times | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.7429 times | Thu 11 December 2025 | 57.45 (1.29%) | 56.95 | 56.55 - 57.75 | 1.3842 times | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 1.2634 times | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 1.7621 times | Mon 08 December 2025 | 56.22 (-1.33%) | 57.21 | 55.70 - 57.38 | 2.2241 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 56.66 and 58.35
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3545 times | Sat 13 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.7012 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.6977 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5076 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 0.9941 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5486 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6644 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 0.985 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.7927 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.7542 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4131 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.33 and 58.5
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (-2.13%) | 58.81 | 55.51 - 59.68 | 1.4569 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0537 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5985 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6707 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3467 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9657 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4052 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9399 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8571 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7056 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5306 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.18 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.71 | 56.88 |
| 12 day EMA | 57.07 | 57.03 | 57.15 |
| 20 day EMA | 57.35 | 57.35 | 57.45 |
| 35 day EMA | 57.62 | 57.64 | 57.71 |
| 50 day EMA | 57.94 | 57.97 | 58.04 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.81 | 56.94 |
| 12 day SMA | 56.9 | 56.87 | 56.89 |
| 20 day SMA | 57.46 | 57.51 | 57.62 |
| 35 day SMA | 58.02 | 58.07 | 58.13 |
| 50 day SMA | 58.18 | 58.17 | 58.17 |
| 100 day SMA | 56.57 | 56.57 | 56.57 |
| 150 day SMA | 56.11 | 56.08 | 56.05 |
| 200 day SMA | 54.13 | 54.08 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.