BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 82.01 and 84.2

Daily Target 1	80.54
Daily Target 2	81.82
Daily Target 3	82.73
Daily Target 4	84.01
Daily Target 5	84.92

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 14 October 2026	83.10 (-0.76%)	83.10	81.45 - 83.64	1.1924 times
Tue 13 October 2026	83.74 (0.89%)	83.41	82.56 - 84.09	0.8997 times
Mon 12 October 2026	83.00 (-0.19%)	83.17	82.24 - 83.87	0.8393 times
Fri 09 October 2026	83.16 (1.35%)	82.70	81.88 - 84.13	0.8309 times
Thu 08 October 2026	82.05 (-2.5%)	84.15	82.05 - 84.50	0.7308 times
Wed 07 October 2026	84.15 (4.15%)	80.80	79.89 - 84.50	1.6055 times
Tue 06 October 2026	80.80 (-0.12%)	81.00	80.02 - 81.30	0.6501 times
Mon 05 October 2026	80.90 (0.5%)	81.01	79.85 - 82.40	1.0083 times
Thu 01 October 2026	80.50 (1.42%)	79.37	78.87 - 81.13	0.7387 times
Wed 30 September 2026	79.37 (0.27%)	80.00	79.37 - 81.50	1.5044 times
Tue 29 September 2026	79.16 (-2.09%)	80.70	79.16 - 80.74	1.7723 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 80.96 and 83.6

Weekly Target 1	80.24
Weekly Target 2	81.67
Weekly Target 3	82.88
Weekly Target 4	84.31
Weekly Target 5	85.52

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 14 October 2026	83.10 (-0.07%)	83.17	81.45 - 84.09	0.558 times
Fri 09 October 2026	83.16 (3.3%)	81.01	79.85 - 84.50	0.9185 times
Thu 01 October 2026	80.50 (-5.16%)	84.50	78.87 - 84.50	1.008 times
Fri 25 September 2026	84.88 (1.6%)	83.44	81.65 - 84.88	0.6868 times
Fri 18 September 2026	83.54 (-0.78%)	84.20	79.20 - 84.61	0.9918 times
Fri 11 September 2026	84.20 (-2.04%)	86.10	83.05 - 87.50	1.0425 times
Fri 04 September 2026	85.95 (2.57%)	83.90	81.31 - 87.35	1.5831 times
Fri 28 August 2026	83.80 (4.41%)	80.39	80.00 - 87.00	1.6058 times
Fri 21 August 2026	80.26 (0.17%)	80.13	79.60 - 82.13	0.6086 times
Fri 14 August 2026	80.12 (2.35%)	78.28	77.30 - 83.10	0.997 times
Fri 07 August 2026	78.28 (-1.32%)	80.00	77.20 - 80.76	0.6975 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 80.99 and 86.62

Monthly Target 1	76.53
Monthly Target 2	79.81
Monthly Target 3	82.156666666667
Monthly Target 4	85.44
Monthly Target 5	87.79

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 14 October 2026	83.10 (4.7%)	79.37	78.87 - 84.50	0.2948 times
Wed 30 September 2026	79.37 (-3.29%)	82.00	79.16 - 87.50	0.9062 times
Mon 31 August 2026	82.07 (3.45%)	80.00	77.20 - 87.00	0.7493 times
Fri 31 July 2026	79.33 (-13.24%)	91.75	78.02 - 92.78	0.9693 times
Tue 30 June 2026	91.44 (15.35%)	79.20	76.90 - 94.50	1.0268 times
Fri 29 May 2026	79.27 (1.15%)	79.00	76.20 - 85.90	0.8076 times
Thu 30 April 2026	78.37 (27.78%)	64.00	61.20 - 82.15	1.5751 times
Mon 30 March 2026	61.33 (-17.96%)	70.65	61.03 - 74.58	1.1127 times
Fri 27 February 2026	74.76 (14.54%)	64.50	58.63 - 77.00	1.2205 times
Fri 30 January 2026	65.27 (5.19%)	62.45	61.44 - 67.74	1.3378 times
Wed 31 December 2025	62.05 (5.96%)	58.81	55.51 - 62.65	1.4441 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	83.01
12 day DMA	81.73
20 day DMA	82.07
35 day DMA	82.83
50 day DMA	81.94
100 day DMA	82.61
150 day DMA	79.2
200 day DMA	75.7

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.01	82.96	82.57
12 day EMA	82.53	82.43	82.19
20 day EMA	82.38	82.3	82.15
35 day EMA	82	81.94	81.83
50 day EMA	81.88	81.83	81.75

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.01	83.22	82.63
12 day SMA	81.73	81.88	81.77
20 day SMA	82.07	81.89	81.91
35 day SMA	82.83	82.76	82.66
50 day SMA	81.94	81.87	81.78
100 day SMA	82.61	82.57	82.51
150 day SMA	79.2	79.1	79.02
200 day SMA	75.7	75.57	75.43

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	83.29	83.60	81.73 to 83.69	1.1 times
13 Tue	83.51	83.11	82.96 to 84.40	1.06 times
12 Mon	83.11	83.06	82.60 to 84.30	1.03 times
06 Tue	80.99	81.32	80.45 to 81.71	0.92 times
05 Mon	81.00	81.47	80.27 to 82.84	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	83.64	83.71	82.30 to 83.89	1.36 times
13 Tue	84.49	83.95	83.50 to 84.80	0.92 times
12 Mon	83.42	84.30	83.11 to 84.35	0.85 times
06 Tue	81.26	81.41	80.90 to 82.04	0.95 times
05 Mon	81.24	82.23	80.81 to 83.15	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	83.72	83.60	82.68 to 83.85	1.68 times
13 Tue	83.93	85.00	83.93 to 85.00	1.47 times
12 Mon	83.50	0.00	0.00 to 0.00	1.47 times
06 Tue	81.68	81.40	81.40 to 81.68	0.22 times
05 Mon	82.19	83.39	82.19 to 83.39	0.16 times

Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date	CE	PE	PCR
14 Wed October 2026	0.09	14.80	0.11
13 Tue October 2026	0.10	14.80	0.1
12 Mon October 2026	0.12	14.80	0.1

BankMaharashtra MAHABANK Option strike: 96.00

Date	CE	PE	PCR
14 Wed October 2026	0.26	13.60	0.47
13 Tue October 2026	0.26	13.60	0.47
12 Mon October 2026	0.26	13.60	0.47

BankMaharashtra MAHABANK Option strike: 95.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	11.90	0.01
13 Tue October 2026	0.20	11.90	0.01
12 Mon October 2026	0.20	11.90	0.01

BankMaharashtra MAHABANK Option strike: 92.00

Date	CE	PE	PCR
14 Wed October 2026	0.30	9.40	0.01
13 Tue October 2026	0.39	9.40	0.01
12 Mon October 2026	0.40	9.40	0.02

BankMaharashtra MAHABANK Option strike: 91.00

Date	CE	PE	PCR
14 Wed October 2026	0.39	10.60	0.08
13 Tue October 2026	0.49	10.60	0.09
12 Mon October 2026	0.45	10.60	0.09

BankMaharashtra MAHABANK Option strike: 90.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	6.86	0.02
13 Tue October 2026	0.54	6.86	0.02
12 Mon October 2026	0.58	6.86	0.02

BankMaharashtra MAHABANK Option strike: 88.00

Date	CE	PE	PCR
14 Wed October 2026	0.80	7.35	0.18
13 Tue October 2026	0.95	7.35	0.16
12 Mon October 2026	0.84	7.35	0.16

BankMaharashtra MAHABANK Option strike: 86.00

Date	CE	PE	PCR
14 Wed October 2026	1.31	6.45	0.06
13 Tue October 2026	1.50	6.45	0.07
12 Mon October 2026	1.40	6.45	0.07

BankMaharashtra MAHABANK Option strike: 85.00

Date	CE	PE	PCR
14 Wed October 2026	1.63	3.35	0.17
13 Tue October 2026	1.80	3.35	0.16
12 Mon October 2026	1.68	3.70	0.18

BankMaharashtra MAHABANK Option strike: 84.00

Date	CE	PE	PCR
14 Wed October 2026	2.06	2.85	0.53
13 Tue October 2026	2.28	2.66	0.55
12 Mon October 2026	2.03	3.26	0.61

BankMaharashtra MAHABANK Option strike: 83.00

Date	CE	PE	PCR
14 Wed October 2026	2.50	2.23	0.63
13 Tue October 2026	2.70	2.17	0.37
12 Mon October 2026	2.59	2.38	0.32

BankMaharashtra MAHABANK Option strike: 82.00

Date	CE	PE	PCR
14 Wed October 2026	3.05	1.71	0.83
13 Tue October 2026	3.12	1.71	0.97
12 Mon October 2026	3.20	2.07	0.83

BankMaharashtra MAHABANK Option strike: 81.00

Date	CE	PE	PCR
14 Wed October 2026	3.65	1.39	0.72
13 Tue October 2026	3.65	1.32	0.54
12 Mon October 2026	3.79	1.63	0.57

BankMaharashtra MAHABANK Option strike: 80.00

Date	CE	PE	PCR
14 Wed October 2026	4.22	1.10	2.94
13 Tue October 2026	4.47	0.97	3.34
12 Mon October 2026	4.57	1.18	2.76

BankMaharashtra MAHABANK Option strike: 79.00

Date	CE	PE	PCR
14 Wed October 2026	4.20	1.11	3.56
13 Tue October 2026	6.00	0.75	3.33
12 Mon October 2026	6.00	1.00	3.28

BankMaharashtra MAHABANK Option strike: 78.00

Date	CE	PE	PCR
14 Wed October 2026	5.75	0.66	5.56
13 Tue October 2026	5.75	0.55	6.22
12 Mon October 2026	5.75	0.69	8.33

BankMaharashtra MAHABANK Option strike: 75.00

Date	CE	PE	PCR
14 Wed October 2026	8.65	0.27	35.14
13 Tue October 2026	8.65	0.24	36.86
12 Mon October 2026	8.65	0.33	32

BankMaharashtra MAHABANK Option strike: 70.00

Date	CE	PE	PCR
14 Wed October 2026	13.14	0.09	77
13 Tue October 2026	13.14	0.08	82
12 Mon October 2026	13.14	0.08	93

BankMaharashtra MAHABANK Option strike: 68.00

Date	CE	PE	PCR
14 Wed October 2026	15.07	0.05	2

Feed