Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 62.34 and 63.53
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.85 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.57 (0.03%) | 62.11 | 62.11 - 63.30 | 0.9937 times | Thu 29 August 2024 | 62.55 (-0.46%) | 62.84 | 62.11 - 62.92 | 0.7723 times | Wed 28 August 2024 | 62.84 (-0.36%) | 63.45 | 62.49 - 63.62 | 1.4045 times | Tue 27 August 2024 | 63.07 (2.12%) | 61.80 | 61.76 - 63.30 | 1.1217 times | Mon 26 August 2024 | 61.76 (-0.88%) | 63.00 | 61.61 - 63.30 | 1.0293 times | Fri 23 August 2024 | 62.31 (-0.76%) | 62.85 | 62.01 - 62.98 | 0.6324 times | Thu 22 August 2024 | 62.79 (-0.41%) | 63.11 | 62.50 - 63.85 | 1.0263 times | Wed 21 August 2024 | 63.05 (-0.16%) | 63.64 | 62.73 - 63.64 | 0.9673 times | Tue 20 August 2024 | 63.15 (1.04%) | 62.99 | 62.35 - 63.55 | 0.917 times | Mon 19 August 2024 | 62.50 (2.17%) | 61.30 | 61.30 - 62.75 | 1.1355 times | Fri 16 August 2024 | 61.17 (1.02%) | 61.25 | 60.81 - 61.46 | 0.7173 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 61.09 and 63.1
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.57 (0.42%) | 63.00 | 61.61 - 63.62 | 0.5426 times | Fri 23 August 2024 | 62.31 (1.86%) | 61.30 | 61.30 - 63.85 | 0.477 times | Fri 16 August 2024 | 61.17 (-1.21%) | 61.90 | 59.71 - 61.90 | 0.4642 times | Fri 09 August 2024 | 61.92 (-5.48%) | 63.69 | 61.01 - 64.16 | 0.8436 times | Fri 02 August 2024 | 65.51 (-3.28%) | 68.90 | 64.80 - 70.77 | 0.9271 times | Fri 26 July 2024 | 67.73 (3.17%) | 65.65 | 62.93 - 68.90 | 1.2392 times | Fri 19 July 2024 | 65.65 (0.88%) | 65.75 | 64.80 - 70.80 | 2.9189 times | Fri 12 July 2024 | 65.08 (2.05%) | 63.81 | 63.05 - 66.85 | 1.1291 times | Fri 05 July 2024 | 63.77 (-1.6%) | 64.90 | 63.26 - 65.28 | 0.5954 times | Fri 28 June 2024 | 64.81 (-0.55%) | 65.00 | 63.82 - 66.40 | 0.863 times | Fri 21 June 2024 | 65.17 (-1.75%) | 66.70 | 64.25 - 67.45 | 0.9998 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 57.25 and 65.04
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.3234 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 0.8125 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 0.7306 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 0.7733 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.0768 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.9596 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 2.1054 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.7379 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.9132 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.5671 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.5043 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.28 |
| 35 day DMA | 64.16 |
| 50 day DMA | 64.27 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.34 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.6 | 62.62 |
| 12 day EMA | 62.59 | 62.59 | 62.6 |
| 20 day EMA | 62.91 | 62.95 | 62.99 |
| 35 day EMA | 63.39 | 63.44 | 63.49 |
| 50 day EMA | 64.27 | 64.34 | 64.41 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.51 | 62.55 |
| 12 day SMA | 62.36 | 62.16 | 62.04 |
| 20 day SMA | 62.28 | 62.46 | 62.68 |
| 35 day SMA | 64.16 | 64.19 | 64.25 |
| 50 day SMA | 64.27 | 64.32 | 64.39 |
| 100 day SMA | 65.1 | 65.14 | 65.18 |
| 150 day SMA | 63.34 | 63.28 | 63.21 |
| 200 day SMA | 59.08 | 58.98 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.