Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.09 and 57.16
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.02 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 0.3271 times | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 0.4562 times | Mon 08 December 2025 | 56.22 (-1.33%) | 57.21 | 55.70 - 57.38 | 0.5758 times | Fri 05 December 2025 | 56.98 (0.05%) | 56.61 | 56.47 - 57.40 | 0.8311 times | Thu 04 December 2025 | 56.95 (0.55%) | 56.44 | 55.80 - 57.00 | 0.8119 times | Wed 03 December 2025 | 56.64 (-1.62%) | 57.04 | 56.36 - 57.17 | 2.8031 times | Tue 02 December 2025 | 57.57 (-0.14%) | 56.39 | 56.10 - 58.80 | 2.8994 times | Mon 01 December 2025 | 57.65 (-1.55%) | 58.81 | 57.25 - 59.68 | 0.7412 times | Fri 28 November 2025 | 58.56 (-1.5%) | 59.45 | 58.41 - 59.53 | 0.3223 times | Thu 27 November 2025 | 59.45 (-0.83%) | 60.10 | 59.00 - 60.26 | 0.2321 times | Wed 26 November 2025 | 59.95 (0.57%) | 60.00 | 59.63 - 60.93 | 0.3825 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.07 and 57.16
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.72 (-0.46%) | 57.21 | 55.51 - 57.60 | 0.4621 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.7497 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5173 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0132 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5592 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6772 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.004 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.808 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.7881 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4211 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.3486 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.03 and 58.2
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.72 (-3.14%) | 58.81 | 55.51 - 59.68 | 1.2524 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0789 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.6368 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6867 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.355 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9889 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4389 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9624 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8776 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7225 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5433 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.78 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.08 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.98 | 56.95 |
| 12 day EMA | 57.47 | 57.61 | 57.71 |
| 20 day EMA | 57.81 | 57.93 | 58.03 |
| 35 day EMA | 57.89 | 57.96 | 58.01 |
| 50 day EMA | 57.79 | 57.83 | 57.86 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.76 | 56.87 |
| 12 day SMA | 57.78 | 57.9 | 58.04 |
| 20 day SMA | 58.32 | 58.37 | 58.37 |
| 35 day SMA | 58.55 | 58.63 | 58.64 |
| 50 day SMA | 58.08 | 58.03 | 57.99 |
| 100 day SMA | 56.56 | 56.56 | 56.56 |
| 150 day SMA | 55.77 | 55.73 | 55.69 |
| 200 day SMA | 53.81 | 53.77 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.