Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.48 and 57.93
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.1 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.29 (-0.95%) | 58.14 | 57.11 - 58.56 | 0.584 times | Fri 06 December 2024 | 57.84 (-0.84%) | 58.60 | 57.13 - 59.39 | 1.4664 times | Thu 05 December 2024 | 58.33 (-1%) | 59.30 | 58.02 - 59.85 | 1.0546 times | Wed 04 December 2024 | 58.92 (3.24%) | 57.30 | 57.07 - 59.25 | 2.7236 times | Tue 03 December 2024 | 57.07 (0.19%) | 56.87 | 56.72 - 57.82 | 0.8612 times | Mon 02 December 2024 | 56.96 (-0.12%) | 56.58 | 55.77 - 57.25 | 0.4477 times | Fri 29 November 2024 | 57.03 (0.4%) | 57.00 | 55.69 - 57.55 | 0.7731 times | Thu 28 November 2024 | 56.80 (1.76%) | 55.87 | 55.55 - 57.30 | 1.0083 times | Wed 27 November 2024 | 55.82 (1.18%) | 56.00 | 55.01 - 56.45 | 0.6128 times | Tue 26 November 2024 | 55.17 (1.64%) | 54.51 | 54.20 - 55.50 | 0.4683 times | Mon 25 November 2024 | 54.28 (2.53%) | 55.00 | 54.05 - 55.65 | 1.1155 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 56.48 and 57.93
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.29 (-0.95%) | 58.14 | 57.11 - 58.56 | 0.1721 times | Fri 06 December 2024 | 57.84 (1.42%) | 56.58 | 55.77 - 59.85 | 1.9311 times | Fri 29 November 2024 | 57.03 (7.73%) | 55.00 | 54.05 - 57.55 | 1.1722 times | Fri 22 November 2024 | 52.94 (4.83%) | 50.50 | 49.61 - 53.25 | 0.6566 times | Thu 14 November 2024 | 50.50 (-6.53%) | 53.65 | 50.00 - 54.40 | 0.489 times | Fri 08 November 2024 | 54.03 (-2.53%) | 55.52 | 53.00 - 57.10 | 1.0332 times | Fri 01 November 2024 | 55.43 (13.08%) | 49.02 | 48.76 - 56.90 | 1.2973 times | Fri 25 October 2024 | 49.02 (-9.72%) | 54.60 | 47.37 - 54.79 | 1.0174 times | Fri 18 October 2024 | 54.30 (0.11%) | 54.35 | 52.45 - 55.70 | 1.1289 times | Fri 11 October 2024 | 54.24 (-5.92%) | 58.51 | 53.80 - 58.87 | 1.1022 times | Fri 04 October 2024 | 57.65 (-3.64%) | 60.00 | 57.41 - 61.08 | 0.5543 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.53 and 60.61
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.29 (0.46%) | 56.58 | 55.77 - 59.85 | 0.4016 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.6501 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 0.9365 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.5123 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.5187 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.303 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.1717 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.2401 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.7269 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 1.5389 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 3.3765 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 56.54 |
| 20 day DMA | 54.72 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.75 |
| 100 day DMA | 58.7 |
| 150 day DMA | 61.05 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.71 | 57.64 |
| 12 day EMA | 56.57 | 56.44 | 56.19 |
| 20 day EMA | 55.81 | 55.65 | 55.42 |
| 35 day EMA | 55.5 | 55.39 | 55.25 |
| 50 day EMA | 55.5 | 55.43 | 55.33 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.82 | 57.66 |
| 12 day SMA | 56.54 | 56.04 | 55.58 |
| 20 day SMA | 54.72 | 54.62 | 54.53 |
| 35 day SMA | 53.95 | 53.86 | 53.76 |
| 50 day SMA | 54.75 | 54.81 | 54.88 |
| 100 day SMA | 58.7 | 58.82 | 58.89 |
| 150 day SMA | 61.05 | 61.12 | 61.2 |
| 200 day SMA | 61.38 | 61.41 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.