Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 79.98 and 81.8
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 82.37 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.10 (0.79%) | 80.00 | 79.86 - 81.68 | 0.5806 times | Tue 14 July 2026 | 79.47 (-3.74%) | 82.00 | 79.35 - 82.15 | 1.1777 times | Mon 13 July 2026 | 82.56 (-2.01%) | 83.57 | 81.90 - 84.71 | 1.257 times | Fri 10 July 2026 | 84.25 (2.73%) | 82.90 | 81.62 - 87.46 | 2.9347 times | Thu 09 July 2026 | 82.01 (1.75%) | 81.00 | 80.86 - 82.26 | 0.511 times | Wed 08 July 2026 | 80.60 (-3.11%) | 83.11 | 79.90 - 84.70 | 0.8525 times | Tue 07 July 2026 | 83.19 (-6.03%) | 86.89 | 83.00 - 86.89 | 0.9391 times | Fri 03 July 2026 | 88.53 (-2.76%) | 91.40 | 88.18 - 91.48 | 0.6795 times | Thu 02 July 2026 | 91.04 (-0.18%) | 91.25 | 90.60 - 91.89 | 0.3996 times | Wed 01 July 2026 | 91.20 (-0.26%) | 91.75 | 89.90 - 92.78 | 0.6683 times | Tue 30 June 2026 | 91.44 (-2.57%) | 93.65 | 90.61 - 93.65 | 0.7714 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 77.05 and 82.41
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.10 (-4.93%) | 83.57 | 79.35 - 84.71 | 0.8974 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.5586 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.3759 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.4797 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.2465 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.5424 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7028 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.5552 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.6598 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.9818 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.5996 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 73.01 and 86.44
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 84.076666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.10 (-12.4%) | 91.75 | 79.35 - 92.78 | 0.565 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9165 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7208 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4059 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 0.9931 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.0893 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.1941 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.2889 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7256 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1007 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4618 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 85.69 |
| 20 day DMA | 87.04 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.37 |
| 100 day DMA | 76.53 |
| 150 day DMA | 71.61 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.29 | 83.7 |
| 12 day EMA | 83.92 | 84.61 | 85.55 |
| 20 day EMA | 84.72 | 85.21 | 85.81 |
| 35 day EMA | 84.25 | 84.49 | 84.79 |
| 50 day EMA | 82.81 | 82.92 | 83.06 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.78 | 82.52 |
| 12 day SMA | 85.69 | 86.4 | 87.16 |
| 20 day SMA | 87.04 | 87.49 | 87.89 |
| 35 day SMA | 84.69 | 84.69 | 84.7 |
| 50 day SMA | 83.37 | 83.34 | 83.34 |
| 100 day SMA | 76.53 | 76.38 | 76.25 |
| 150 day SMA | 71.61 | 71.46 | 71.31 |
| 200 day SMA | 68.21 | 68.1 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.