BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 82.41 and 84.35

Daily Target 181.94
Daily Target 282.87
Daily Target 383.88
Daily Target 484.81
Daily Target 585.82

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 28 August 2026 83.80 (-1.05%) 84.89 82.95 - 84.89 0.6568 times
Thu 27 August 2026 84.69 (-1.06%) 85.74 84.05 - 86.19 1.0696 times
Wed 26 August 2026 85.60 (4.77%) 82.49 82.00 - 87.00 3.7181 times
Tue 25 August 2026 81.70 (1.24%) 80.71 80.51 - 82.93 1.2625 times
Mon 24 August 2026 80.70 (0.55%) 80.39 80.00 - 81.20 0.5445 times
Fri 21 August 2026 80.26 (-0.02%) 80.36 79.85 - 81.37 0.5149 times
Thu 20 August 2026 80.28 (0.58%) 80.50 79.99 - 81.85 0.7174 times
Wed 19 August 2026 79.82 (-0.83%) 80.72 79.60 - 80.73 0.43 times
Tue 18 August 2026 80.49 (-0.75%) 81.10 80.21 - 82.13 0.5551 times
Mon 17 August 2026 81.10 (1.22%) 80.13 79.68 - 81.49 0.5312 times
Fri 14 August 2026 80.12 (-1.87%) 81.95 79.80 - 81.95 0.7203 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 81.9 and 88.9

Weekly Target 176.6
Weekly Target 280.2
Weekly Target 383.6
Weekly Target 487.2
Weekly Target 590.6

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 28 August 2026 83.80 (4.41%) 80.39 80.00 - 87.00 1.489 times
Fri 21 August 2026 80.26 (0.17%) 80.13 79.60 - 82.13 0.5644 times
Fri 14 August 2026 80.12 (2.35%) 78.28 77.30 - 83.10 0.9245 times
Fri 07 August 2026 78.28 (-1.32%) 80.00 77.20 - 80.76 0.6468 times
Fri 31 July 2026 79.33 (-2.1%) 81.54 78.96 - 82.29 0.6222 times
Fri 24 July 2026 81.03 (1.41%) 79.89 78.02 - 82.19 0.8602 times
Fri 17 July 2026 79.90 (-5.16%) 83.57 79.12 - 84.71 1.1988 times
Fri 10 July 2026 84.25 (-4.83%) 86.89 79.90 - 87.46 1.6864 times
Fri 03 July 2026 88.53 (-0.2%) 88.25 88.00 - 94.50 1.4887 times
Thu 25 June 2026 88.71 (-1.64%) 90.64 87.22 - 90.69 0.519 times
Fri 19 June 2026 90.19 (3.31%) 88.61 87.10 - 91.20 1.3487 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 80.5 and 90.3

Monthly Target 172.87
Monthly Target 278.33
Monthly Target 382.666666666667
Monthly Target 488.13
Monthly Target 592.47

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 28 August 2026 83.80 (5.63%) 80.00 77.20 - 87.00 0.6467 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 0.8796 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 0.9318 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.7329 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.4294 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.0097 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.1076 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.214 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.3105 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.7377 times
Fri 31 October 2025 59.03 (5.45%) 56.20 54.66 - 61.39 1.1192 times

monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 83.3
12 day DMA 81.68
20 day DMA 80.68
35 day DMA 80.46
50 day DMA 82.73
100 day DMA 80.78
150 day DMA 75.96
200 day DMA 71.87

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3983.1882.43
12 day EMA82.1281.8181.29
20 day EMA81.6481.4181.07
35 day EMA82.2982.282.05
50 day EMA83.1983.1783.11

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.382.5981.71
12 day SMA81.6881.5281.05
20 day SMA80.6880.4580.18
35 day SMA80.4680.4780.4
50 day SMA82.7382.8682.93
100 day SMA80.7880.5880.38
150 day SMA75.9675.8575.73
200 day SMA71.8771.7471.61

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 84.53 84.79 83.53 to 85.30 1.05 times
27 Thu 85.00 86.30 84.78 to 86.50 1.01 times
26 Wed 86.23 83.00 82.91 to 88.00 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 84.85 84.38 84.00 to 84.92 1.22 times
27 Thu 85.59 86.36 85.50 to 86.52 1.11 times
26 Wed 86.60 86.49 85.70 to 87.05 0.67 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 85.31 85.37 84.58 to 85.37 1.38 times
27 Thu 86.04 86.25 86.00 to 86.98 0.92 times
26 Wed 87.00 87.01 86.10 to 87.39 0.69 times

Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 0.975.12 0.01
27 Thu August 2026 1.135.12 0.01
26 Wed August 2026 2.035.12 0.01

BankMaharashtra MAHABANK Option strike: 87.00

Date CE PE PCR
28 Fri August 2026 1.723.80 0.05
27 Thu August 2026 2.013.80 0.05
26 Wed August 2026 3.194.00 0.07

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
28 Fri August 2026 2.173.61 1.64
27 Thu August 2026 2.463.47 1.58
26 Wed August 2026 3.673.46 0.19

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 2.623.15 0.38
27 Thu August 2026 2.912.91 0.42
26 Wed August 2026 4.162.93 0.46

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
28 Fri August 2026 3.002.77 2
27 Thu August 2026 3.252.27 2.64
26 Wed August 2026 4.412.68 3

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
28 Fri August 2026 3.562.77 0.25
27 Thu August 2026 4.102.13 0.11
26 Wed August 2026 5.342.13 0.12

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 5.951.08 3.25
27 Thu August 2026 5.951.02 3.02
26 Wed August 2026 7.551.20 2.29
Back to top | Use Dark Theme