Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 65.15 and 67.45
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.95 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 65.95 (1.38%) | 64.90 | 64.35 - 66.65 | 0.4786 times | Tue 07 May 2024 | 65.05 (-2.62%) | 66.85 | 64.55 - 67.50 | 0.5638 times | Mon 06 May 2024 | 66.80 (-2.34%) | 68.80 | 65.80 - 69.05 | 0.6556 times | Fri 03 May 2024 | 68.40 (-2.01%) | 70.20 | 67.90 - 70.35 | 0.682 times | Thu 02 May 2024 | 69.80 (-0.43%) | 70.60 | 69.10 - 70.60 | 0.6911 times | Tue 30 April 2024 | 70.10 (-1.34%) | 71.40 | 69.80 - 72.55 | 1.2979 times | Mon 29 April 2024 | 71.05 (5.03%) | 68.80 | 67.05 - 71.45 | 2.2897 times | Fri 26 April 2024 | 67.65 (3.68%) | 65.90 | 65.20 - 69.40 | 2.1463 times | Thu 25 April 2024 | 65.25 (1.95%) | 64.00 | 63.90 - 66.00 | 0.8976 times | Wed 24 April 2024 | 64.00 (-0.78%) | 64.70 | 63.70 - 64.95 | 0.2973 times | Tue 23 April 2024 | 64.50 (0.16%) | 64.50 | 63.75 - 64.85 | 0.4084 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.8 and 67.5
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 65.95 (-3.58%) | 68.80 | 64.35 - 69.05 | 0.5265 times | Fri 03 May 2024 | 68.40 (1.11%) | 68.80 | 67.05 - 72.55 | 1.5382 times | Fri 26 April 2024 | 67.65 (9.82%) | 62.00 | 62.00 - 69.40 | 1.345 times | Fri 19 April 2024 | 61.60 (-3.14%) | 61.40 | 59.20 - 63.45 | 0.577 times | Fri 12 April 2024 | 63.60 (-3.2%) | 66.05 | 63.35 - 66.25 | 0.5113 times | Fri 05 April 2024 | 65.70 (5.37%) | 62.95 | 62.85 - 67.65 | 1.3205 times | Thu 28 March 2024 | 62.35 (4.18%) | 59.85 | 58.55 - 63.10 | 0.6477 times | Fri 22 March 2024 | 59.85 (0.76%) | 60.40 | 57.70 - 60.65 | 0.6431 times | Fri 15 March 2024 | 59.40 (-4.04%) | 62.25 | 52.80 - 63.45 | 1.6905 times | Thu 07 March 2024 | 61.90 (2.4%) | 60.45 | 59.70 - 64.45 | 1.2001 times | Sat 02 March 2024 | 60.45 (-0.98%) | 61.40 | 57.10 - 61.75 | 0.8482 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 62.03 and 68.28
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 65.95 (-5.92%) | 70.60 | 64.35 - 70.60 | 0.1626 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 0.8311 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.7407 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 1.625 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.3414 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.7048 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.4377 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.1611 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 1.8052 times | Thu 31 August 2023 | 38.70 (15.01%) | 33.75 | 32.70 - 40.40 | 1.1902 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.15 | 29.10 - 34.90 | 1.3283 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 66.91 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.68 |
| 50 day DMA | 62.68 |
| 100 day DMA | 57.35 |
| 150 day DMA | 53.21 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 67.02 | 68.01 |
| 12 day EMA | 66.5 | 66.6 | 66.88 |
| 20 day EMA | 65.71 | 65.68 | 65.75 |
| 35 day EMA | 64.33 | 64.23 | 64.18 |
| 50 day EMA | 63.01 | 62.89 | 62.8 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 68.03 | 69.23 |
| 12 day SMA | 66.91 | 66.55 | 66.24 |
| 20 day SMA | 65.36 | 65.35 | 65.38 |
| 35 day SMA | 63.68 | 63.35 | 63.17 |
| 50 day SMA | 62.68 | 62.57 | 62.49 |
| 100 day SMA | 57.35 | 57.16 | 56.97 |
| 150 day SMA | 53.21 | 53.09 | 52.96 |
| 200 day SMA | 49.64 | 49.47 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.