Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.11 and 58.6
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.18 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.9316 times |
| Fri 06 June 2025 | 55.04 (-1.56%) | 55.65 | 54.49 - 57.16 | 1.1388 times |
| Thu 05 June 2025 | 55.91 (-0.89%) | 56.70 | 55.72 - 57.39 | 0.4501 times |
| Wed 04 June 2025 | 56.41 (-0.41%) | 56.85 | 55.56 - 57.10 | 0.6711 times |
| Tue 03 June 2025 | 56.64 (-1.51%) | 57.75 | 55.61 - 57.88 | 1.0798 times |
| Mon 02 June 2025 | 57.51 (6.54%) | 54.35 | 54.10 - 58.00 | 3.2108 times |
| Fri 30 May 2025 | 53.98 (5.86%) | 51.02 | 50.74 - 54.42 | 1.8062 times |
| Thu 29 May 2025 | 50.99 (-0.35%) | 51.41 | 50.91 - 51.59 | 0.2219 times |
| Wed 28 May 2025 | 51.17 (0.41%) | 51.01 | 50.96 - 51.57 | 0.2129 times |
| Tue 27 May 2025 | 50.96 (-0.22%) | 51.30 | 50.55 - 51.49 | 0.2768 times |
| Mon 26 May 2025 | 51.07 (-0.35%) | 51.50 | 50.92 - 51.75 | 0.2108 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 56.11 and 58.6
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.3603 times |
| Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.5334 times |
| Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 1.0553 times |
| Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.1918 times |
| Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.754 times |
| Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.8658 times |
| Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.7184 times |
| Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.3812 times |
| Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.4859 times |
| Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.6539 times |
| Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.5346 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.48 and 59.38
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 56.85 (5.32%) | 54.35 | 54.10 - 58.00 | 0.7322 times |
| Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0113 times |
| Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9222 times |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7592 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5709 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.644 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2423 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9657 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3911 times |
| Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7611 times |
| Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.7705 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 53.98 |
| 20 day DMA | 52.83 |
| 35 day DMA | 51.86 |
| 50 day DMA | 50.2 |
| 100 day DMA | 49.51 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.36 | 55.52 |
| 12 day EMA | 54.51 | 54.08 | 53.91 |
| 20 day EMA | 53.42 | 53.06 | 52.85 |
| 35 day EMA | 51.85 | 51.56 | 51.36 |
| 50 day EMA | 50.57 | 50.31 | 50.12 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.3 | 56.09 |
| 12 day SMA | 53.98 | 53.45 | 53.13 |
| 20 day SMA | 52.83 | 52.52 | 52.19 |
| 35 day SMA | 51.86 | 51.62 | 51.41 |
| 50 day SMA | 50.2 | 50.03 | 49.89 |
| 100 day SMA | 49.51 | 49.43 | 49.39 |
| 150 day SMA | 51.08 | 51.03 | 50.99 |
| 200 day SMA | 52.89 | 52.91 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.