Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 55.95 and 57.03
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.91 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.4092 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.4849 times | Sat 13 December 2025 | 57.03 (0%) | 57.50 | 56.90 - 57.70 | 0.4676 times | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.4676 times | Thu 11 December 2025 | 57.45 (1.29%) | 56.95 | 56.55 - 57.75 | 0.8713 times | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 0.7952 times | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 1.1091 times | Mon 08 December 2025 | 56.22 (-1.33%) | 57.21 | 55.70 - 57.38 | 1.4 times | Fri 05 December 2025 | 56.98 (0.05%) | 56.61 | 56.47 - 57.40 | 2.0208 times | Thu 04 December 2025 | 56.95 (0.55%) | 56.44 | 55.80 - 57.00 | 1.974 times | Wed 03 December 2025 | 56.64 (-1.62%) | 57.04 | 56.36 - 57.17 | 6.8157 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.87 and 57.11
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.52 (-0.89%) | 57.00 | 56.45 - 57.69 | 0.1256 times | Sat 13 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.7179 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.7617 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5196 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0177 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5616 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6802 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.0083 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.8116 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.7959 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4229 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 53.93 and 58.1
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.52 (-3.48%) | 58.81 | 55.51 - 59.68 | 1.3793 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0633 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.613 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6768 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3498 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9745 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.418 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9484 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8649 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.712 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5354 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.18 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.17 | 57.05 |
| 12 day EMA | 57.22 | 57.35 | 57.34 |
| 20 day EMA | 57.52 | 57.63 | 57.65 |
| 35 day EMA | 57.69 | 57.76 | 57.78 |
| 50 day EMA | 57.9 | 57.96 | 57.98 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.13 | 57.05 |
| 12 day SMA | 56.96 | 57.06 | 57.15 |
| 20 day SMA | 57.77 | 58 | 58.15 |
| 35 day SMA | 58.21 | 58.31 | 58.36 |
| 50 day SMA | 58.18 | 58.2 | 58.18 |
| 100 day SMA | 56.58 | 56.58 | 56.57 |
| 150 day SMA | 56 | 55.96 | 55.92 |
| 200 day SMA | 54 | 53.96 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.