BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.47 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 49.50 (3.88%) | 47.65 | 47.25 - 49.85 | 0.6681 times | Fri 29 September 2023 | 47.65 (1.38%) | 47.40 | 47.05 - 48.15 | 0.3888 times | Thu 28 September 2023 | 47.00 (-0.84%) | 47.40 | 46.60 - 49.40 | 0.9459 times | Wed 27 September 2023 | 47.40 (1.83%) | 46.70 | 46.10 - 47.60 | 0.4468 times | Tue 26 September 2023 | 46.55 (0.87%) | 46.15 | 45.95 - 47.65 | 0.5104 times | Mon 25 September 2023 | 46.15 (-1.6%) | 47.20 | 45.60 - 47.50 | 0.591 times | Fri 22 September 2023 | 46.90 (4.57%) | 45.15 | 45.05 - 47.25 | 0.9868 times | Thu 21 September 2023 | 44.85 (-3.13%) | 46.50 | 44.30 - 48.30 | 1.0786 times | Wed 20 September 2023 | 46.30 (-3.84%) | 47.30 | 45.65 - 49.20 | 1.1583 times | Mon 18 September 2023 | 48.15 (6.76%) | 45.15 | 44.60 - 51.40 | 3.2252 times | Fri 15 September 2023 | 45.10 (2.62%) | 44.00 | 43.75 - 46.20 | 1.1643 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 49.50 (3.88%) | 47.65 | 47.25 - 49.85 | 0.2413 times | Fri 29 September 2023 | 47.65 (1.6%) | 47.20 | 45.60 - 49.40 | 1.0413 times | Fri 22 September 2023 | 46.90 (3.99%) | 45.15 | 44.30 - 51.40 | 2.3294 times | Fri 15 September 2023 | 45.10 (7.25%) | 42.40 | 40.10 - 46.20 | 1.4025 times | Fri 08 September 2023 | 42.05 (9.65%) | 38.65 | 38.50 - 42.80 | 0.957 times | Fri 01 September 2023 | 38.35 (-2.04%) | 39.25 | 37.75 - 40.40 | 0.4255 times | Fri 25 August 2023 | 39.15 (1.82%) | 38.65 | 38.00 - 40.40 | 0.7115 times | Fri 18 August 2023 | 38.45 (2.12%) | 37.85 | 36.20 - 39.55 | 0.8948 times | Fri 11 August 2023 | 37.65 (11.23%) | 34.15 | 33.70 - 38.80 | 1.3737 times | Fri 04 August 2023 | 33.85 (0.15%) | 33.95 | 32.70 - 35.25 | 0.6231 times | Fri 28 July 2023 | 33.80 (-1.31%) | 34.50 | 33.25 - 34.90 | 0.5472 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 49.50 (3.88%) | 47.65 | 47.25 - 49.85 | 0.1045 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 2.534 times | Thu 31 August 2023 | 38.70 (15.01%) | 33.75 | 32.70 - 40.40 | 1.6707 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.15 | 29.10 - 34.90 | 1.8645 times | Fri 30 June 2023 | 28.90 (-4.78%) | 30.45 | 26.80 - 32.45 | 0.614 times | Wed 31 May 2023 | 30.35 (0.5%) | 30.45 | 28.80 - 31.90 | 0.4943 times | Fri 28 April 2023 | 30.20 (22.02%) | 24.90 | 24.70 - 30.90 | 0.5473 times | Fri 31 March 2023 | 24.75 (-2.94%) | 25.70 | 22.80 - 28.60 | 0.4306 times | Tue 28 February 2023 | 25.50 (-16.12%) | 30.90 | 24.85 - 31.05 | 0.4372 times | Tue 31 January 2023 | 30.40 (-0.65%) | 30.85 | 27.00 - 34.45 | 1.3029 times | Fri 30 December 2022 | 30.60 (15.69%) | 26.55 | 25.35 - 36.25 | 3.0341 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
BullKhan value: 105 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.63 |
| 20 day DMA | 44.84 |
| 35 day DMA | 42.22 |
| 50 day DMA | 39.88 |
| 100 day DMA | 34.95 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.02 | 46.71 |
| 12 day EMA | 46.42 | 45.86 | 45.54 |
| 20 day EMA | 44.95 | 44.47 | 44.13 |
| 35 day EMA | 42.51 | 42.1 | 41.77 |
| 50 day EMA | 40.02 | 39.63 | 39.3 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 46.95 | 46.8 |
| 12 day SMA | 46.63 | 46.08 | 45.54 |
| 20 day SMA | 44.84 | 44.28 | 43.83 |
| 35 day SMA | 42.22 | 41.86 | 41.56 |
| 50 day SMA | 39.88 | 39.54 | 39.26 |
| 100 day SMA | 34.95 | 34.75 | 34.58 |
| 150 day SMA | 32.28 | 32.13 | 31.99 |
| 200 day SMA | 31.7 | 31.6 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.