Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 22.7 and 23.9

Daily Target 122.47
Daily Target 222.93
Daily Target 323.666666666667
Daily Target 424.13
Daily Target 524.87

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Mon 27 March 2023 23.40 (-3.31%) 24.40 23.20 - 24.40 0.8893 times
Fri 24 March 2023 24.20 (-3.2%) 24.85 23.95 - 25.20 0.7699 times
Thu 23 March 2023 25.00 (-0.2%) 24.70 24.50 - 25.25 0.8831 times
Wed 22 March 2023 25.05 (0.6%) 25.05 24.90 - 25.50 0.7657 times
Tue 21 March 2023 24.90 (1.22%) 25.20 24.60 - 25.20 0.8666 times
Mon 20 March 2023 24.60 (-2.19%) 25.15 23.80 - 25.20 1.5054 times
Fri 17 March 2023 25.15 (-0.2%) 25.50 24.85 - 25.75 0.7563 times
Thu 16 March 2023 25.20 (1.41%) 24.70 24.00 - 25.35 1.2099 times
Wed 15 March 2023 24.85 (0.2%) 25.30 24.60 - 25.70 0.9142 times
Tue 14 March 2023 24.80 (-2.94%) 25.80 24.65 - 25.80 1.4395 times
Mon 13 March 2023 25.55 (-4.66%) 26.50 25.40 - 26.90 1.0475 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 22.7 and 23.9

Weekly Target 122.47
Weekly Target 222.93
Weekly Target 323.666666666667
Weekly Target 424.13
Weekly Target 524.87

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Mon 27 March 2023 23.40 (-3.31%) 24.40 23.20 - 24.40 0.1509 times
Fri 24 March 2023 24.20 (-3.78%) 25.15 23.80 - 25.50 0.8129 times
Fri 17 March 2023 25.15 (-6.16%) 26.50 24.00 - 26.90 0.9108 times
Fri 10 March 2023 26.80 (-3.25%) 28.20 26.35 - 28.60 0.7686 times
Fri 03 March 2023 27.70 (10.14%) 25.00 24.85 - 27.85 1.2296 times
Fri 24 February 2023 25.15 (-6.51%) 27.10 25.00 - 27.25 0.9 times
Fri 17 February 2023 26.90 (-4.61%) 28.20 26.55 - 28.20 0.6401 times
Fri 10 February 2023 28.20 (-2.08%) 28.85 27.55 - 29.25 1.043 times
Fri 03 February 2023 28.80 (3.78%) 27.80 27.00 - 31.05 2.0652 times
Fri 27 January 2023 27.75 (-11.34%) 31.45 27.00 - 31.70 1.4789 times
Fri 20 January 2023 31.30 (-1.26%) 31.95 31.00 - 34.45 4.0863 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 20.6 and 26

Monthly Target 119.67
Monthly Target 221.53
Monthly Target 325.066666666667
Monthly Target 426.93
Monthly Target 530.47

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 27 March 2023 23.40 (-8.24%) 25.70 23.20 - 28.60 0.5285 times
Tue 28 February 2023 25.50 (-16.12%) 30.90 24.85 - 31.05 0.6252 times
Tue 31 January 2023 30.40 (-0.65%) 30.85 27.00 - 34.45 1.8633 times
Fri 30 December 2022 30.60 (15.69%) 26.55 25.35 - 36.25 4.3392 times
Wed 30 November 2022 26.45 (30.3%) 20.50 20.00 - 30.05 1.7175 times
Mon 31 October 2022 20.30 (14.04%) 17.80 17.40 - 21.55 0.3484 times
Fri 30 September 2022 17.80 (-1.39%) 17.90 16.90 - 20.25 0.2308 times
Tue 30 August 2022 18.05 (7.12%) 16.95 16.80 - 18.45 0.1389 times
Fri 29 July 2022 16.85 (8.36%) 15.60 15.45 - 17.65 0.1259 times
Thu 30 June 2022 15.55 (-11.9%) 17.80 15.00 - 17.85 0.0824 times
Tue 31 May 2022 17.65 (-1.67%) 17.90 15.00 - 18.00 0.1349 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.

BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.96
20 day DMA 25.62
35 day DMA 26.22
50 day DMA 27.46
100 day DMA 27.89
150 day DMA 24.79
200 day DMA 22.73

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.7525.03
12 day EMA24.9325.2125.39
20 day EMA25.4525.6725.83
35 day EMA26.5126.6926.84
50 day EMA27.4327.5927.73

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.7524.94
12 day SMA24.9625.2725.55
20 day SMA25.6225.7125.78
35 day SMA26.2226.3826.51
50 day SMA27.4627.6127.74
100 day SMA27.8927.8627.82
150 day SMA24.7924.7624.71
200 day SMA22.7322.722.66
Back to top | Use Dark Theme