BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 61.45 and 63.7

Daily Target 159.68
Daily Target 260.97
Daily Target 361.933333333333
Daily Target 463.22
Daily Target 564.18

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Tue 16 April 2024 62.25 (0.97%) 61.00 60.65 - 62.90 0.6466 times
Mon 15 April 2024 61.65 (-3.07%) 61.40 59.35 - 62.65 1.1775 times
Fri 12 April 2024 63.60 (-1.85%) 64.30 63.35 - 65.35 0.7355 times
Wed 10 April 2024 64.80 (0.54%) 64.65 63.75 - 65.20 0.664 times
Tue 09 April 2024 64.45 (-0.08%) 64.80 63.75 - 65.55 0.7228 times
Mon 08 April 2024 64.50 (-1.83%) 66.05 64.05 - 66.25 0.6983 times
Fri 05 April 2024 65.70 (-0.15%) 65.40 64.95 - 66.80 1.1345 times
Thu 04 April 2024 65.80 (-1.64%) 67.50 65.05 - 67.65 1.2276 times
Wed 03 April 2024 66.90 (2.53%) 65.05 64.65 - 67.30 1.67 times
Tue 02 April 2024 65.25 (0.15%) 65.50 64.80 - 66.55 1.3233 times
Mon 01 April 2024 65.15 (4.49%) 62.95 62.85 - 65.45 1.9296 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.8 and 64.35

Weekly Target 157.95
Weekly Target 260.1
Weekly Target 361.5
Weekly Target 463.65
Weekly Target 565.05

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Tue 16 April 2024 62.25 (-2.12%) 61.40 59.35 - 62.90 0.3145 times
Fri 12 April 2024 63.60 (-3.2%) 66.05 63.35 - 66.25 0.4863 times
Fri 05 April 2024 65.70 (5.37%) 62.95 62.85 - 67.65 1.256 times
Thu 28 March 2024 62.35 (4.18%) 59.85 58.55 - 63.10 0.6161 times
Fri 22 March 2024 59.85 (0.76%) 60.40 57.70 - 60.65 0.6117 times
Fri 15 March 2024 59.40 (-4.04%) 62.25 52.80 - 63.45 1.6079 times
Thu 07 March 2024 61.90 (2.4%) 60.45 59.70 - 64.45 1.1415 times
Sat 02 March 2024 60.45 (-0.98%) 61.40 57.10 - 61.75 0.8067 times
Fri 23 February 2024 61.05 (-1.45%) 61.95 58.65 - 63.65 1.1091 times
Fri 16 February 2024 61.95 (0.65%) 62.00 54.05 - 63.50 2.0502 times
Fri 09 February 2024 61.55 (7.23%) 57.80 57.40 - 69.45 4.1341 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.65 and 64.95

Monthly Target 154.78
Monthly Target 258.52
Monthly Target 363.083333333333
Monthly Target 466.82
Monthly Target 571.38

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Tue 16 April 2024 62.25 (-0.16%) 62.95 59.35 - 67.65 0.345 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.692 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.5182 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.2532 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.6585 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4089 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.0847 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.6865 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.112 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.241 times
Fri 30 June 2023 28.90 (-4.78%) 30.45 26.80 - 32.45 0.4087 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 63.35
12 day DMA 64.37
20 day DMA 62.24
35 day DMA 61.33
50 day DMA 61.21
100 day DMA 54.38
150 day DMA 51.22
200 day DMA 47.16

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0663.4664.37
12 day EMA63.2163.3963.71
20 day EMA62.6462.6862.79
35 day EMA61.8161.7861.79
50 day EMA60.8760.8160.78

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3563.864.61
12 day SMA64.3764.1163.88
20 day SMA62.2462.0461.67
35 day SMA61.3361.3161.27
50 day SMA61.2161.0960.96
100 day SMA54.3854.254.03
150 day SMA51.2251.0850.95
200 day SMA47.1646.9846.81
Back to top | Use Dark Theme