Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48 and 49.3
| Daily Target 1 | 47 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.6 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.40 (1.85%) | 47.90 | 47.60 - 48.90 | 1.2652 times |
| Wed 16 April 2025 | 47.52 (3.24%) | 46.17 | 46.07 - 47.88 | 1.0566 times |
| Tue 15 April 2025 | 46.03 (0.81%) | 46.50 | 45.92 - 46.54 | 0.7739 times |
| Fri 11 April 2025 | 45.66 (0.44%) | 46.39 | 45.55 - 46.39 | 0.5372 times |
| Wed 09 April 2025 | 45.46 (0.62%) | 45.07 | 44.75 - 45.87 | 0.848 times |
| Tue 08 April 2025 | 45.18 (3.58%) | 45.00 | 44.14 - 45.78 | 1.4683 times |
| Mon 07 April 2025 | 43.62 (-6.33%) | 42.00 | 42.00 - 44.74 | 1.3122 times |
| Fri 04 April 2025 | 46.57 (-2.29%) | 47.51 | 46.19 - 47.96 | 0.7548 times |
| Thu 03 April 2025 | 47.66 (3.14%) | 46.00 | 45.80 - 47.90 | 1.2559 times |
| Wed 02 April 2025 | 46.21 (-0.17%) | 46.58 | 45.30 - 46.64 | 0.7279 times |
| Tue 01 April 2025 | 46.29 (-0.11%) | 46.01 | 46.01 - 46.84 | 0.6671 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 47.16 and 50.14
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.7816 times |
| Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 1.0517 times |
| Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.8598 times |
| Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.7031 times |
| Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.2917 times |
| Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.6974 times |
| Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 1.1332 times |
| Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.5718 times |
| Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.9254 times |
| Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.9844 times |
| Fri 07 February 2025 | 49.92 (-2.67%) | 50.02 | 49.29 - 51.77 | 1.147 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 45.2 and 52.1
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.40 (4.45%) | 46.01 | 42.00 - 48.90 | 0.4049 times |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7255 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5456 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.5711 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.1872 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9229 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3294 times |
| Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7273 times |
| Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.7363 times |
| Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.8497 times |
| Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.6634 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.62 |
| 100 day DMA | 50.43 |
| 150 day DMA | 52.19 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.32 | 45.72 |
| 12 day EMA | 46.56 | 46.22 | 45.98 |
| 20 day EMA | 46.62 | 46.43 | 46.31 |
| 35 day EMA | 47.15 | 47.08 | 47.05 |
| 50 day EMA | 47.69 | 47.66 | 47.67 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 45.97 | 45.19 |
| 12 day SMA | 46.25 | 46.11 | 46.02 |
| 20 day SMA | 46.59 | 46.39 | 46.28 |
| 35 day SMA | 46.78 | 46.83 | 46.9 |
| 50 day SMA | 47.62 | 47.66 | 47.72 |
| 100 day SMA | 50.43 | 50.47 | 50.51 |
| 150 day SMA | 52.19 | 52.27 | 52.36 |
| 200 day SMA | 55.11 | 55.19 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.