Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 69.91 and 72.13
| Daily Target 1 | 68.2 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.64 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.59 (0.8%) | 70.50 | 69.23 - 71.45 | 0.9607 times | Thu 09 April 2026 | 70.03 (0.13%) | 70.27 | 69.40 - 71.11 | 0.8044 times | Wed 08 April 2026 | 69.94 (5.11%) | 69.50 | 68.35 - 70.75 | 1.6436 times | Tue 07 April 2026 | 66.54 (-0.08%) | 66.40 | 65.41 - 66.89 | 0.6836 times | Mon 06 April 2026 | 66.59 (4.23%) | 64.22 | 63.03 - 67.00 | 1.1458 times | Thu 02 April 2026 | 63.89 (-1.53%) | 63.00 | 61.20 - 64.22 | 1.0653 times | Wed 01 April 2026 | 64.88 (5.79%) | 64.00 | 63.25 - 65.50 | 0.8911 times | Mon 30 March 2026 | 61.33 (-4.86%) | 62.50 | 61.03 - 63.34 | 0.8973 times | Fri 27 March 2026 | 64.46 (-1.6%) | 64.80 | 63.10 - 64.95 | 0.8847 times | Wed 25 March 2026 | 65.51 (2.55%) | 64.05 | 64.02 - 66.89 | 1.0235 times | Tue 24 March 2026 | 63.88 (2.5%) | 64.90 | 62.42 - 64.90 | 1.446 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 66.81 and 75.23
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 68.356666666667 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9391 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5116 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8136 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0325 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9977 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.1491 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 2.0471 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9087 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6313 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 0.9691 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6054 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 65.9 and 76.15
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 78 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.59 (15.1%) | 64.00 | 61.20 - 71.45 | 0.3823 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.2313 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3506 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.4804 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.598 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8996 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.3647 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5726 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.296 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8245 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.1997 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 65.83 |
| 20 day DMA | 65.31 |
| 35 day DMA | 67.48 |
| 50 day DMA | 66.71 |
| 100 day DMA | 63.5 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 67.94 | 66.89 |
| 12 day EMA | 67.06 | 66.42 | 65.76 |
| 20 day EMA | 66.63 | 66.21 | 65.81 |
| 35 day EMA | 66.27 | 66.02 | 65.78 |
| 50 day EMA | 66.78 | 66.62 | 66.48 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 67.4 | 66.37 |
| 12 day SMA | 65.83 | 65.41 | 64.79 |
| 20 day SMA | 65.31 | 65.22 | 65.01 |
| 35 day SMA | 67.48 | 67.33 | 67.2 |
| 50 day SMA | 66.71 | 66.6 | 66.51 |
| 100 day SMA | 63.5 | 63.36 | 63.24 |
| 150 day SMA | 61.23 | 61.11 | 60.99 |
| 200 day SMA | 59.81 | 59.73 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.