Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98

Daily Target 146.27
Daily Target 247.88
Daily Target 348.866666666667
Daily Target 450.48
Daily Target 551.47

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Tue 03 October 2023 49.50 (3.88%) 47.65 47.25 - 49.85 0.6681 times
Fri 29 September 2023 47.65 (1.38%) 47.40 47.05 - 48.15 0.3888 times
Thu 28 September 2023 47.00 (-0.84%) 47.40 46.60 - 49.40 0.9459 times
Wed 27 September 2023 47.40 (1.83%) 46.70 46.10 - 47.60 0.4468 times
Tue 26 September 2023 46.55 (0.87%) 46.15 45.95 - 47.65 0.5104 times
Mon 25 September 2023 46.15 (-1.6%) 47.20 45.60 - 47.50 0.591 times
Fri 22 September 2023 46.90 (4.57%) 45.15 45.05 - 47.25 0.9868 times
Thu 21 September 2023 44.85 (-3.13%) 46.50 44.30 - 48.30 1.0786 times
Wed 20 September 2023 46.30 (-3.84%) 47.30 45.65 - 49.20 1.1583 times
Mon 18 September 2023 48.15 (6.76%) 45.15 44.60 - 51.40 3.2252 times
Fri 15 September 2023 45.10 (2.62%) 44.00 43.75 - 46.20 1.1643 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98

Weekly Target 146.27
Weekly Target 247.88
Weekly Target 348.866666666667
Weekly Target 450.48
Weekly Target 551.47

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Tue 03 October 2023 49.50 (3.88%) 47.65 47.25 - 49.85 0.2413 times
Fri 29 September 2023 47.65 (1.6%) 47.20 45.60 - 49.40 1.0413 times
Fri 22 September 2023 46.90 (3.99%) 45.15 44.30 - 51.40 2.3294 times
Fri 15 September 2023 45.10 (7.25%) 42.40 40.10 - 46.20 1.4025 times
Fri 08 September 2023 42.05 (9.65%) 38.65 38.50 - 42.80 0.957 times
Fri 01 September 2023 38.35 (-2.04%) 39.25 37.75 - 40.40 0.4255 times
Fri 25 August 2023 39.15 (1.82%) 38.65 38.00 - 40.40 0.7115 times
Fri 18 August 2023 38.45 (2.12%) 37.85 36.20 - 39.55 0.8948 times
Fri 11 August 2023 37.65 (11.23%) 34.15 33.70 - 38.80 1.3737 times
Fri 04 August 2023 33.85 (0.15%) 33.95 32.70 - 35.25 0.6231 times
Fri 28 July 2023 33.80 (-1.31%) 34.50 33.25 - 34.90 0.5472 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.98

Monthly Target 146.27
Monthly Target 247.88
Monthly Target 348.866666666667
Monthly Target 450.48
Monthly Target 551.47

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Tue 03 October 2023 49.50 (3.88%) 47.65 47.25 - 49.85 0.1045 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 2.534 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.6707 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.8645 times
Fri 30 June 2023 28.90 (-4.78%) 30.45 26.80 - 32.45 0.614 times
Wed 31 May 2023 30.35 (0.5%) 30.45 28.80 - 31.90 0.4943 times
Fri 28 April 2023 30.20 (22.02%) 24.90 24.70 - 30.90 0.5473 times
Fri 31 March 2023 24.75 (-2.94%) 25.70 22.80 - 28.60 0.4306 times
Tue 28 February 2023 25.50 (-16.12%) 30.90 24.85 - 31.05 0.4372 times
Tue 31 January 2023 30.40 (-0.65%) 30.85 27.00 - 34.45 1.3029 times
Fri 30 December 2022 30.60 (15.69%) 26.55 25.35 - 36.25 3.0341 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

BullKhan value: 105 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 47.62
12 day DMA 46.63
20 day DMA 44.84
35 day DMA 42.22
50 day DMA 39.88
100 day DMA 34.95
150 day DMA 32.28
200 day DMA 31.7

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.0246.71
12 day EMA46.4245.8645.54
20 day EMA44.9544.4744.13
35 day EMA42.5142.141.77
50 day EMA40.0239.6339.3

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6246.9546.8
12 day SMA46.6346.0845.54
20 day SMA44.8444.2843.83
35 day SMA42.2241.8641.56
50 day SMA39.8839.5439.26
100 day SMA34.9534.7534.58
150 day SMA32.2832.1331.99
200 day SMA31.731.631.51
Back to top | Use Dark Theme