Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.45 and 51.86
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.96 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-1.44%) | 52.25 | 50.95 - 52.36 | 0.4763 times | Mon 20 January 2025 | 52.10 (1.38%) | 51.60 | 51.12 - 52.85 | 0.6525 times | Fri 17 January 2025 | 51.39 (-1.14%) | 52.00 | 51.25 - 52.05 | 0.5226 times | Thu 16 January 2025 | 51.98 (1.94%) | 51.96 | 51.46 - 53.30 | 1.186 times | Wed 15 January 2025 | 50.99 (-3.32%) | 51.39 | 49.87 - 52.90 | 1.837 times | Tue 14 January 2025 | 52.74 (13.2%) | 47.20 | 47.09 - 54.40 | 2.8042 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.6592 times | Fri 10 January 2025 | 48.75 (-0.77%) | 49.48 | 47.73 - 49.48 | 0.5831 times | Thu 09 January 2025 | 49.13 (-1.96%) | 50.11 | 49.01 - 50.30 | 0.4392 times | Wed 08 January 2025 | 50.11 (-2.22%) | 51.71 | 50.00 - 51.78 | 0.8399 times | Tue 07 January 2025 | 51.25 (-2.57%) | 53.00 | 51.06 - 53.32 | 0.9062 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.2 and 52.1
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-0.08%) | 51.60 | 50.95 - 52.85 | 0.3225 times | Fri 17 January 2025 | 51.39 (5.42%) | 47.50 | 46.11 - 54.40 | 2.0021 times | Fri 10 January 2025 | 48.75 (-11.57%) | 55.48 | 47.73 - 55.48 | 0.9691 times | Fri 03 January 2025 | 55.13 (4.57%) | 52.65 | 50.72 - 56.30 | 1.1339 times | Fri 27 December 2024 | 52.72 (-3.69%) | 55.00 | 52.56 - 55.25 | 0.2952 times | Fri 20 December 2024 | 54.74 (-1.51%) | 55.65 | 52.24 - 56.58 | 1.0372 times | Fri 13 December 2024 | 55.58 (-3.91%) | 58.14 | 54.18 - 58.56 | 0.7313 times | Fri 06 December 2024 | 57.84 (1.42%) | 56.58 | 55.77 - 59.85 | 1.8022 times | Fri 29 November 2024 | 57.03 (7.73%) | 55.00 | 54.05 - 57.55 | 1.0939 times | Fri 22 November 2024 | 52.94 (4.83%) | 50.50 | 49.61 - 53.25 | 0.6128 times | Thu 14 November 2024 | 50.50 (-6.53%) | 53.65 | 50.00 - 54.40 | 0.4563 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 43.64 and 53.83
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-1.61%) | 51.99 | 46.11 - 56.30 | 0.8821 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 0.8572 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.6663 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 0.9598 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.5251 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.5317 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.3356 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.201 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.2711 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.7701 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 1.5774 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.55 |
| 100 day DMA | 55.3 |
| 150 day DMA | 58.33 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.45 | 51.12 |
| 12 day EMA | 51.38 | 51.38 | 51.25 |
| 20 day EMA | 51.81 | 51.86 | 51.84 |
| 35 day EMA | 52.52 | 52.59 | 52.62 |
| 50 day EMA | 53.5 | 53.59 | 53.65 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.84 | 50.74 |
| 12 day SMA | 50.75 | 51.06 | 51.12 |
| 20 day SMA | 51.6 | 51.74 | 51.87 |
| 35 day SMA | 53.51 | 53.67 | 53.81 |
| 50 day SMA | 53.55 | 53.63 | 53.71 |
| 100 day SMA | 55.3 | 55.42 | 55.53 |
| 150 day SMA | 58.33 | 58.43 | 58.53 |
| 200 day SMA | 60.24 | 60.31 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.