BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 82.02 and 86.63

Daily Target 178.24
Daily Target 281.19
Daily Target 382.846666666667
Daily Target 485.8
Daily Target 587.46

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Wed 07 October 2026 84.15 (4.15%) 80.80 79.89 - 84.50 1.4527 times
Tue 06 October 2026 80.80 (-0.12%) 81.00 80.02 - 81.30 0.5882 times
Mon 05 October 2026 80.90 (0.5%) 81.01 79.85 - 82.40 0.9123 times
Thu 01 October 2026 80.50 (1.42%) 79.37 78.87 - 81.13 0.6684 times
Wed 30 September 2026 79.37 (0.27%) 80.00 79.37 - 81.50 1.3612 times
Tue 29 September 2026 79.16 (-2.09%) 80.70 79.16 - 80.74 1.6037 times
Mon 28 September 2026 80.85 (-4.75%) 84.50 80.49 - 84.50 1.1586 times
Fri 25 September 2026 84.88 (3.03%) 82.30 81.91 - 84.88 0.8464 times
Thu 24 September 2026 82.38 (-2.06%) 83.70 81.80 - 83.90 0.554 times
Wed 23 September 2026 84.11 (2.08%) 82.65 82.32 - 84.70 0.8544 times
Tue 22 September 2026 82.40 (0.24%) 82.52 82.29 - 83.30 0.4602 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 82 and 86.65

Weekly Target 178.18
Weekly Target 281.17
Weekly Target 382.833333333333
Weekly Target 485.82
Weekly Target 587.48

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Wed 07 October 2026 84.15 (4.53%) 81.01 79.85 - 84.50 0.6312 times
Thu 01 October 2026 80.50 (-5.16%) 84.50 78.87 - 84.50 1.0242 times
Fri 25 September 2026 84.88 (1.6%) 83.44 81.65 - 84.88 0.6978 times
Fri 18 September 2026 83.54 (-0.78%) 84.20 79.20 - 84.61 1.0077 times
Fri 11 September 2026 84.20 (-2.04%) 86.10 83.05 - 87.50 1.0592 times
Fri 04 September 2026 85.95 (2.57%) 83.90 81.31 - 87.35 1.6084 times
Fri 28 August 2026 83.80 (4.41%) 80.39 80.00 - 87.00 1.6315 times
Fri 21 August 2026 80.26 (0.17%) 80.13 79.60 - 82.13 0.6184 times
Fri 14 August 2026 80.12 (2.35%) 78.28 77.30 - 83.10 1.013 times
Fri 07 August 2026 78.28 (-1.32%) 80.00 77.20 - 80.76 0.7087 times
Fri 31 July 2026 79.33 (-2.1%) 81.54 78.96 - 82.29 0.6818 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 81.51 and 87.14

Monthly Target 176.88
Monthly Target 280.51
Monthly Target 382.506666666667
Monthly Target 486.14
Monthly Target 588.14

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 07 October 2026 84.15 (6.02%) 79.37 78.87 - 84.50 0.1411 times
Wed 30 September 2026 79.37 (-3.29%) 82.00 79.16 - 87.50 0.9205 times
Mon 31 August 2026 82.07 (3.45%) 80.00 77.20 - 87.00 0.7611 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 0.9847 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 1.0431 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.8203 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.6001 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.1303 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.2398 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.359 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.467 times

monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 81.14
12 day DMA 81.81
20 day DMA 82.19
35 day DMA 82.44
50 day DMA 81.62
100 day DMA 82.38
150 day DMA 78.86
200 day DMA 75.04

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.980.7780.75
12 day EMA81.881.3781.47
20 day EMA81.9381.781.8
35 day EMA81.6981.5481.58
50 day EMA81.4881.3781.39

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1480.1580.16
12 day SMA81.8181.7681.76
20 day SMA82.1982.2382.49
35 day SMA82.4482.3682.34
50 day SMA81.6281.5581.56
100 day SMA82.3882.3382.31
150 day SMA78.8678.7878.71
200 day SMA75.0474.9174.79

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 80.99 81.32 80.45 to 81.71 1.06 times
05 Mon 81.00 81.47 80.27 to 82.84 1.04 times
01 Thu 80.99 79.51 79.27 to 81.55 1.03 times
29 Tue 79.80 81.08 78.18 to 81.08 0.98 times
28 Mon 80.99 85.60 80.68 to 85.60 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 81.26 81.41 80.90 to 82.04 1.08 times
05 Mon 81.24 82.23 80.81 to 83.15 1.05 times
01 Thu 81.37 81.20 80.00 to 81.85 1.07 times
29 Tue 79.93 81.57 79.20 to 81.57 1.03 times
28 Mon 81.29 84.50 81.25 to 84.50 0.78 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 81.68 81.40 81.40 to 81.68 1.5 times
05 Mon 82.19 83.39 82.19 to 83.39 1.13 times
01 Thu 81.31 80.51 80.51 to 81.31 0.38 times

Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date CE PE PCR
06 Tue October 2026 0.1516.07 0.2
05 Mon October 2026 0.1516.07 0.2
01 Thu October 2026 0.1815.07 0.2

BankMaharashtra MAHABANK Option strike: 96.00

Date CE PE PCR
06 Tue October 2026 0.2213.60 0.5
05 Mon October 2026 0.2213.60 0.5
01 Thu October 2026 0.2213.60 0.5

BankMaharashtra MAHABANK Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.1912.42 0.03
05 Mon October 2026 0.2412.42 0.04
01 Thu October 2026 0.2512.42 0.03

BankMaharashtra MAHABANK Option strike: 91.00

Date CE PE PCR
06 Tue October 2026 0.4010.60 0.07
05 Mon October 2026 0.4410.60 0.07
01 Thu October 2026 0.5110.60 0.07

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.486.86 0.02
05 Mon October 2026 0.556.86 0.02
01 Thu October 2026 0.606.86 0.02

BankMaharashtra MAHABANK Option strike: 88.00

Date CE PE PCR
06 Tue October 2026 0.717.35 0.15
05 Mon October 2026 0.807.35 0.15
01 Thu October 2026 0.887.35 0.16

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
06 Tue October 2026 1.056.45 0.06
05 Mon October 2026 1.196.45 0.06
01 Thu October 2026 1.246.45 0.07

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 1.325.72 0.19
05 Mon October 2026 1.435.72 0.2
01 Thu October 2026 1.516.59 0.21

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
06 Tue October 2026 1.614.59 0.21
05 Mon October 2026 1.756.03 0.2
01 Thu October 2026 1.816.03 0.2

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 1.963.95 0.12
05 Mon October 2026 2.094.20 0.14
01 Thu October 2026 2.185.49 0.2

BankMaharashtra MAHABANK Option strike: 82.00

Date CE PE PCR
06 Tue October 2026 2.313.38 0.42
05 Mon October 2026 2.503.44 0.42
01 Thu October 2026 2.563.73 0.35

BankMaharashtra MAHABANK Option strike: 81.00

Date CE PE PCR
06 Tue October 2026 2.822.86 0.8
05 Mon October 2026 3.072.91 0.77
01 Thu October 2026 3.093.15 0.98

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 3.372.36 1.67
05 Mon October 2026 3.502.50 1.91
01 Thu October 2026 3.582.70 1.87

BankMaharashtra MAHABANK Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 4.141.95 1.28
05 Mon October 2026 4.142.12 0.83
01 Thu October 2026 4.142.21 0.56

BankMaharashtra MAHABANK Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 4.131.57 9.6
05 Mon October 2026 4.131.67 8.9
01 Thu October 2026 4.131.78 5.1

BankMaharashtra MAHABANK Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 6.470.85 43.17
05 Mon October 2026 6.470.91 41.83
01 Thu October 2026 6.471.04 40.67

BankMaharashtra MAHABANK Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 13.140.26 165
05 Mon October 2026 13.140.28 163
01 Thu October 2026 13.140.35 191
Back to top | Use Dark Theme