Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 77.69 and 79.99
| Daily Target 1 | 77.16 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.76 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.27 (-1.01%) | 80.10 | 78.40 - 80.70 | 1.1172 times | Wed 27 May 2026 | 80.08 (-0.12%) | 80.18 | 79.60 - 80.25 | 0.687 times | Tue 26 May 2026 | 80.18 (-1.22%) | 81.36 | 79.81 - 81.75 | 1.2817 times | Mon 25 May 2026 | 81.17 (1.41%) | 81.00 | 80.71 - 82.20 | 1.0656 times | Fri 22 May 2026 | 80.04 (0.35%) | 79.50 | 79.01 - 80.45 | 1.2367 times | Thu 21 May 2026 | 79.76 (1.28%) | 79.90 | 79.35 - 80.34 | 1.1144 times | Wed 20 May 2026 | 78.75 (0.52%) | 78.00 | 77.09 - 78.99 | 0.7351 times | Tue 19 May 2026 | 78.34 (0.69%) | 77.80 | 77.42 - 78.60 | 0.7026 times | Mon 18 May 2026 | 77.80 (-0.28%) | 77.50 | 76.20 - 78.00 | 1.1452 times | Fri 15 May 2026 | 78.02 (-0.61%) | 78.70 | 77.77 - 78.97 | 0.9145 times | Thu 14 May 2026 | 78.50 (-1.84%) | 80.50 | 77.30 - 80.70 | 1.3481 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.94 and 80.74
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.4467 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5309 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.79 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.2871 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9216 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.0535 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.676 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9515 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5184 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8244 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0461 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 77.74 and 87.44
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7819 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.525 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0773 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1816 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2952 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3981 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.787 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.194 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.501 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2589 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7213 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.17 |
| 35 day DMA | 77.92 |
| 50 day DMA | 73.78 |
| 100 day DMA | 70.11 |
| 150 day DMA | 66.16 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.05 | 80.04 |
| 12 day EMA | 79.68 | 79.75 | 79.69 |
| 20 day EMA | 79.08 | 79.06 | 78.95 |
| 35 day EMA | 76.58 | 76.42 | 76.2 |
| 50 day EMA | 73.92 | 73.7 | 73.44 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.25 | 79.98 |
| 12 day SMA | 79.32 | 79.25 | 79.36 |
| 20 day SMA | 80.17 | 80.19 | 80.07 |
| 35 day SMA | 77.92 | 77.56 | 77.17 |
| 50 day SMA | 73.78 | 73.53 | 73.27 |
| 100 day SMA | 70.11 | 69.92 | 69.69 |
| 150 day SMA | 66.16 | 66.01 | 65.87 |
| 200 day SMA | 63.4 | 63.28 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.