BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.31 and 51.36

Daily Target 149.47
Daily Target 250.1
Daily Target 350.523333333333
Daily Target 451.15
Daily Target 551.57

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Mon 12 May 2025 50.72 (4.92%) 50.00 49.90 - 50.95 0.983 times
Fri 09 May 2025 48.34 (-4.07%) 47.61 47.51 - 48.73 1.3515 times
Thu 08 May 2025 50.39 (-1.1%) 51.01 50.19 - 51.60 0.8078 times
Wed 07 May 2025 50.95 (1.76%) 49.15 49.05 - 51.20 0.9576 times
Tue 06 May 2025 50.07 (-3.34%) 52.25 49.66 - 52.25 1.0066 times
Mon 05 May 2025 51.80 (2.31%) 51.05 50.54 - 51.91 0.8044 times
Fri 02 May 2025 50.63 (-0.06%) 50.75 50.35 - 51.58 0.7381 times
Wed 30 April 2025 50.66 (-1.5%) 51.50 50.31 - 51.60 0.6828 times
Tue 29 April 2025 51.43 (0.98%) 51.50 50.94 - 52.40 1.2994 times
Mon 28 April 2025 50.93 (1.84%) 50.45 50.26 - 51.14 1.3689 times
Fri 25 April 2025 50.01 (-1.05%) 51.00 49.00 - 51.25 2.3054 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.31 and 51.36

Weekly Target 149.47
Weekly Target 250.1
Weekly Target 350.523333333333
Weekly Target 451.15
Weekly Target 551.57

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Mon 12 May 2025 50.72 (4.92%) 50.00 49.90 - 50.95 0.243 times
Fri 09 May 2025 48.34 (-4.52%) 51.05 47.51 - 52.25 1.218 times
Fri 02 May 2025 50.63 (1.24%) 50.45 50.26 - 52.40 1.0107 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.9431 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.6836 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.9199 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.7521 times
Fri 28 March 2025 46.34 (-3.42%) 48.40 45.90 - 49.55 1.4897 times
Fri 21 March 2025 47.98 (5.61%) 45.54 44.27 - 48.35 1.1299 times
Thu 13 March 2025 45.43 (-5.28%) 47.96 45.34 - 48.44 0.61 times
Fri 07 March 2025 47.96 (3.34%) 46.50 43.67 - 48.40 0.9912 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.75 and 51.49

Monthly Target 145.42
Monthly Target 248.07
Monthly Target 350.16
Monthly Target 452.81
Monthly Target 554.9

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 12 May 2025 50.72 (0.12%) 50.75 47.51 - 52.25 0.3171 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.9892 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.8144 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.6124 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.7635 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.3326 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 1.0359 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.4921 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.8164 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.8265 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 2.0762 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.54
20 day DMA 49.59
35 day DMA 48.3
50 day DMA 47.92
100 day DMA 49.59
150 day DMA 51.26
200 day DMA 54.04

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.8950.66
12 day EMA50.0849.9650.26
20 day EMA49.6249.549.62
35 day EMA49.0348.9348.97
50 day EMA48.2348.1348.12

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.3150.77
12 day SMA50.5450.5550.73
20 day SMA49.5949.3149.08
35 day SMA48.348.1248.04
50 day SMA47.9247.9147.94
100 day SMA49.5949.6449.73
150 day SMA51.2651.3251.4
200 day SMA54.0454.1254.22
Back to top | Use Dark Theme