Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 68.01 and 70.19
| Daily Target 1 | 66.29 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.65 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (1.15%) | 67.50 | 67.22 - 69.40 | 0.869 times | Thu 19 February 2026 | 68.01 (-1.42%) | 69.33 | 67.50 - 69.85 | 0.9603 times | Wed 18 February 2026 | 68.99 (2.51%) | 67.77 | 67.40 - 69.21 | 2.0216 times | Tue 17 February 2026 | 67.30 (2.72%) | 65.94 | 65.44 - 67.64 | 1.4726 times | Mon 16 February 2026 | 65.52 (0.12%) | 65.25 | 64.26 - 65.73 | 0.577 times | Fri 13 February 2026 | 65.44 (-0.23%) | 65.40 | 64.79 - 66.00 | 0.5784 times | Thu 12 February 2026 | 65.59 (-0.98%) | 66.20 | 65.04 - 67.15 | 0.8303 times | Wed 11 February 2026 | 66.24 (-1.19%) | 67.06 | 65.73 - 67.27 | 0.563 times | Tue 10 February 2026 | 67.04 (1.16%) | 66.61 | 65.47 - 67.70 | 1.0646 times | Mon 09 February 2026 | 66.27 (1.14%) | 66.70 | 65.76 - 67.44 | 1.063 times | Fri 06 February 2026 | 65.52 (0.88%) | 64.89 | 64.78 - 65.85 | 0.7453 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 66.53 and 72.12
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9914 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6887 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0572 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6604 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.2068 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 2.0182 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.9974 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.6299 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3177 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4323 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.7769 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.71 and 74.93
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (5.39%) | 64.50 | 58.63 - 69.85 | 0.7604 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5135 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6337 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9196 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.3952 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5854 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3026 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8429 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2265 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8203 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.748 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.64 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.04 |
| 100 day DMA | 60.56 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.42 | 67.13 |
| 12 day EMA | 66.8 | 66.44 | 66.15 |
| 20 day EMA | 65.98 | 65.68 | 65.43 |
| 35 day EMA | 64.33 | 64.07 | 63.84 |
| 50 day EMA | 62.99 | 62.75 | 62.54 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.05 | 66.57 |
| 12 day SMA | 66.64 | 66.35 | 65.99 |
| 20 day SMA | 65.6 | 65.44 | 65.33 |
| 35 day SMA | 65.13 | 64.98 | 64.81 |
| 50 day SMA | 63.04 | 62.8 | 62.58 |
| 100 day SMA | 60.56 | 60.41 | 60.29 |
| 150 day SMA | 58.72 | 58.64 | 58.57 |
| 200 day SMA | 57.59 | 57.5 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.