Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 57.35 and 58.16
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.32 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 1.0737 times | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 1.0058 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.8102 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 1.0923 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.7044 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.8348 times | Sat 13 December 2025 | 57.03 (0%) | 57.50 | 56.90 - 57.70 | 0.805 times | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.805 times | Thu 11 December 2025 | 57.45 (1.29%) | 56.95 | 56.55 - 57.75 | 1.4999 times | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 1.369 times | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 1.9093 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 57.35 and 58.16
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 0.1027 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4255 times | Sat 13 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8417 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.238 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.6092 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.1932 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.6585 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.7975 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.1822 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.9515 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 2.1056 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.51 and 58.68
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.67 (-1.52%) | 58.81 | 55.51 - 59.68 | 1.4852 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0502 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5932 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6685 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3455 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9625 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4006 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9368 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8542 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7032 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5288 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.18 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.91 | 56.71 |
| 12 day EMA | 57.16 | 57.07 | 57.03 |
| 20 day EMA | 57.38 | 57.35 | 57.35 |
| 35 day EMA | 57.62 | 57.62 | 57.64 |
| 50 day EMA | 57.97 | 57.98 | 58.01 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.87 | 56.81 |
| 12 day SMA | 56.96 | 56.9 | 56.87 |
| 20 day SMA | 57.36 | 57.46 | 57.51 |
| 35 day SMA | 57.95 | 58.02 | 58.07 |
| 50 day SMA | 58.18 | 58.18 | 58.17 |
| 100 day SMA | 56.58 | 56.57 | 56.57 |
| 150 day SMA | 56.15 | 56.11 | 56.08 |
| 200 day SMA | 54.2 | 54.13 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.