Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 48.93 and 51.43
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 53.45 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.36 (-0.75%) | 52.50 | 50.00 - 52.50 | 0.1465 times | Fri 17 April 2026 | 50.74 (-0.55%) | 52.00 | 50.31 - 52.00 | 0.4854 times | Thu 16 April 2026 | 51.02 (-0.58%) | 51.32 | 48.91 - 51.49 | 0.6299 times | Wed 15 April 2026 | 51.32 (2.72%) | 51.95 | 50.02 - 52.78 | 0.5207 times | Mon 13 April 2026 | 49.96 (-2.44%) | 50.50 | 47.01 - 51.99 | 0.8916 times | Fri 10 April 2026 | 51.21 (7.61%) | 48.79 | 46.89 - 55.00 | 3.0314 times | Thu 09 April 2026 | 47.59 (-1.88%) | 49.48 | 47.15 - 50.90 | 0.7943 times | Wed 08 April 2026 | 48.50 (2.36%) | 49.00 | 47.50 - 50.96 | 1.9439 times | Tue 07 April 2026 | 47.38 (3.25%) | 46.45 | 46.08 - 49.24 | 0.8474 times | Mon 06 April 2026 | 45.89 (0.31%) | 46.85 | 45.00 - 46.86 | 0.7088 times | Thu 02 April 2026 | 45.75 (-13.66%) | 52.99 | 44.43 - 55.44 | 2.2323 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.93 and 51.43
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.36 (-0.75%) | 52.50 | 50.00 - 52.50 | 0.0374 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.6445 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 1.868 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 0.9087 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.238 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 2.8549 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 1.8064 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.2797 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.1076 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.2549 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.0827 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 41.32 and 53.47
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.36 (0.98%) | 53.90 | 44.43 - 56.58 | 1.6407 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 3.0981 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3624 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.4003 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.8018 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2221 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2902 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3902 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3453 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.4488 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.338 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.39 |
| 20 day DMA | 58.54 |
| 35 day DMA | 76.91 |
| 50 day DMA | 81.97 |
| 100 day DMA | 88.95 |
| 150 day DMA | 92.01 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.57 | 50.48 |
| 12 day EMA | 53.32 | 53.86 | 54.43 |
| 20 day EMA | 59.77 | 60.76 | 61.81 |
| 35 day EMA | 68.29 | 69.35 | 70.45 |
| 50 day EMA | 79.84 | 81.04 | 82.28 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.85 | 50.22 |
| 12 day SMA | 49.39 | 49.35 | 49.46 |
| 20 day SMA | 58.54 | 61.91 | 65.29 |
| 35 day SMA | 76.91 | 78.16 | 79.43 |
| 50 day SMA | 81.97 | 82.77 | 83.59 |
| 100 day SMA | 88.95 | 89.38 | 89.79 |
| 150 day SMA | 92.01 | 92.34 | 92.67 |
| 200 day SMA | 95.79 | 96.1 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.