Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 83.68 and 88.36
| Daily Target 1 | 82.66 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 92.02 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.71 (-4.64%) | 90.00 | 85.32 - 90.00 | 0.4786 times | Fri 27 February 2026 | 90.93 (-1.4%) | 95.50 | 89.60 - 95.50 | 0.3919 times | Thu 26 February 2026 | 92.22 (-2.34%) | 93.00 | 91.65 - 94.98 | 1.06 times | Wed 25 February 2026 | 94.43 (2.4%) | 92.02 | 90.30 - 95.98 | 0.9841 times | Tue 24 February 2026 | 92.22 (-1.85%) | 95.00 | 92.00 - 95.50 | 0.1039 times | Mon 23 February 2026 | 93.96 (-1.27%) | 95.99 | 93.04 - 95.99 | 0.3993 times | Fri 20 February 2026 | 95.17 (1.88%) | 94.99 | 92.11 - 98.01 | 2.5584 times | Thu 19 February 2026 | 93.41 (-1.05%) | 93.10 | 92.11 - 95.98 | 1.0454 times | Wed 18 February 2026 | 94.40 (0.91%) | 93.51 | 93.10 - 96.00 | 0.7718 times | Tue 17 February 2026 | 93.55 (-0.26%) | 95.98 | 87.42 - 95.98 | 2.2067 times | Mon 16 February 2026 | 93.79 (1.96%) | 93.83 | 92.54 - 97.90 | 0.3816 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 83.68 and 88.36
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.71 (-4.64%) | 90.00 | 85.32 - 90.00 | 0.1047 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.6429 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 1.5232 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.4944 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 1.7437 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 1.5224 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.8779 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.7329 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.9003 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 1.4577 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 1.6429 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 83.68 and 88.36
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.71 (-4.64%) | 90.00 | 85.32 - 90.00 | 0.0154 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.6463 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.7139 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.9963 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.396 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.5175 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6958 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.6158 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.8003 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.6027 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.7121 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.16 |
| 35 day DMA | 94.22 |
| 50 day DMA | 97.44 |
| 100 day DMA | 95.32 |
| 150 day DMA | 98.03 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 92.48 | 93.26 |
| 12 day EMA | 92.18 | 93.17 | 93.58 |
| 20 day EMA | 93.18 | 93.86 | 94.17 |
| 35 day EMA | 95.45 | 95.96 | 96.26 |
| 50 day EMA | 97.48 | 97.92 | 98.2 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 92.75 | 93.6 |
| 12 day SMA | 92.73 | 93.18 | 93.51 |
| 20 day SMA | 93.16 | 93.33 | 93.38 |
| 35 day SMA | 94.22 | 94.6 | 94.88 |
| 50 day SMA | 97.44 | 97.86 | 98.19 |
| 100 day SMA | 95.32 | 95.43 | 95.51 |
| 150 day SMA | 98.03 | 98.17 | 98.28 |
| 200 day SMA | 102.06 | 102.22 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.