Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 71.98 and 75.89
| Daily Target 1 | 71.01 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.923333333333 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 78.83 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.88 (0.36%) | 75.01 | 72.99 - 76.90 | 0.4424 times | Tue 09 December 2025 | 74.61 (0.39%) | 75.99 | 69.05 - 76.98 | 2.5176 times | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 4.0949 times | Fri 05 December 2025 | 82.20 (-1.75%) | 84.80 | 81.50 - 85.40 | 0.4485 times | Thu 04 December 2025 | 83.66 (1.1%) | 82.90 | 82.26 - 85.86 | 0.2871 times | Wed 03 December 2025 | 82.75 (-1.62%) | 84.99 | 82.38 - 85.79 | 0.3769 times | Tue 02 December 2025 | 84.11 (-1.74%) | 85.91 | 82.25 - 87.35 | 0.4664 times | Mon 01 December 2025 | 85.60 (-2.36%) | 87.24 | 84.66 - 88.91 | 0.63 times | Fri 28 November 2025 | 87.67 (-1.63%) | 88.68 | 87.05 - 92.20 | 0.5415 times | Thu 27 November 2025 | 89.12 (0.11%) | 89.01 | 87.30 - 91.29 | 0.1946 times | Wed 26 November 2025 | 89.02 (-0.98%) | 90.00 | 88.20 - 92.81 | 0.2519 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 64.79 and 79.14
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.88 (-8.91%) | 82.20 | 69.05 - 83.40 | 2.2159 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.6938 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.7559 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.4862 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.7153 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 1.2956 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.7234 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 1.3882 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.4513 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 1.2744 times | Fri 03 October 2025 | 99.15 (-4.39%) | 105.80 | 98.13 - 105.80 | 0.8809 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 62.04 and 81.9
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.88 (-14.59%) | 87.24 | 69.05 - 88.91 | 0.4488 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.5017 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.6557 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.8815 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.7802 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 1.0138 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.7636 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.9022 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.5947 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 2.4578 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 1.0816 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 83.15 |
| 20 day DMA | 86.87 |
| 35 day DMA | 90.66 |
| 50 day DMA | 92.97 |
| 100 day DMA | 98.85 |
| 150 day DMA | 104.17 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 78.7 | 80.74 |
| 12 day EMA | 81.92 | 83.2 | 84.76 |
| 20 day EMA | 85.14 | 86.22 | 87.44 |
| 35 day EMA | 89.09 | 89.93 | 90.83 |
| 50 day EMA | 92.38 | 93.09 | 93.84 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 79.51 | 81.41 |
| 12 day SMA | 83.15 | 84.45 | 85.91 |
| 20 day SMA | 86.87 | 87.75 | 88.67 |
| 35 day SMA | 90.66 | 91.23 | 91.93 |
| 50 day SMA | 92.97 | 93.54 | 94.12 |
| 100 day SMA | 98.85 | 99.23 | 99.56 |
| 150 day SMA | 104.17 | 104.42 | 104.68 |
| 200 day SMA | 106.45 | 106.69 | 106.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.