Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 43.9 and 45.24
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.57 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.24 (-0.05%) | 44.04 | 43.55 - 44.89 | 0.3378 times | Tue 28 July 2026 | 44.26 (-0.52%) | 44.49 | 43.29 - 45.00 | 1.5306 times | Mon 27 July 2026 | 44.49 (2.21%) | 43.07 | 43.07 - 45.00 | 1.798 times | Fri 24 July 2026 | 43.53 (-1.11%) | 44.26 | 42.00 - 44.50 | 1.9833 times | Thu 23 July 2026 | 44.02 (-0.45%) | 44.22 | 43.25 - 44.50 | 0.601 times | Wed 22 July 2026 | 44.22 (-1.4%) | 45.45 | 43.31 - 45.83 | 0.8037 times | Tue 21 July 2026 | 44.85 (2%) | 44.01 | 43.63 - 45.00 | 1.012 times | Mon 20 July 2026 | 43.97 (-1.06%) | 45.00 | 43.50 - 45.00 | 0.3283 times | Fri 17 July 2026 | 44.44 (0.16%) | 44.37 | 43.30 - 45.00 | 0.8221 times | Thu 16 July 2026 | 44.37 (-0.31%) | 45.48 | 43.50 - 45.48 | 0.7832 times | Wed 15 July 2026 | 44.51 (-1.15%) | 45.90 | 44.05 - 45.90 | 1.5273 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 43.66 and 45.59
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.24 (1.63%) | 43.07 | 43.07 - 45.00 | 0.2979 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.3842 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.457 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.6375 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 3.6105 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.4829 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.6913 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 1.241 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.5064 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.6915 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.7103 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 39.38 and 46.87
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.24 (-4.63%) | 48.00 | 42.00 - 49.49 | 0.3107 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5851 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0611 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8176 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6882 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3145 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3473 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.431 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1927 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2518 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3386 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.57 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.73 |
| 100 day DMA | 56.9 |
| 150 day DMA | 70.66 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.21 | 44.18 |
| 12 day EMA | 44.41 | 44.44 | 44.47 |
| 20 day EMA | 44.85 | 44.91 | 44.98 |
| 35 day EMA | 45.76 | 45.85 | 45.94 |
| 50 day EMA | 46.82 | 46.93 | 47.04 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.1 | 44.22 |
| 12 day SMA | 44.33 | 44.32 | 44.35 |
| 20 day SMA | 44.57 | 44.68 | 44.82 |
| 35 day SMA | 45.93 | 46.02 | 46.14 |
| 50 day SMA | 46.73 | 46.86 | 46.96 |
| 100 day SMA | 56.9 | 57.38 | 57.88 |
| 150 day SMA | 70.66 | 71.07 | 71.52 |
| 200 day SMA | 76.21 | 76.48 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.