Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 146.03 and 152.77
| Daily Target 1 | 144.51 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 154.29 |
| Daily Target 5 | 157.99 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 150.59 (0.8%) | 151.40 | 148.21 - 154.95 | 0.8178 times | Thu 26 December 2024 | 149.40 (-4.18%) | 158.50 | 146.22 - 158.90 | 1.0903 times | Tue 24 December 2024 | 155.92 (1.13%) | 154.00 | 151.15 - 159.50 | 0.5298 times | Mon 23 December 2024 | 154.18 (-2.64%) | 160.90 | 152.99 - 163.98 | 1.5295 times | Fri 20 December 2024 | 158.36 (-1.69%) | 163.95 | 156.40 - 165.95 | 0.7277 times | Thu 19 December 2024 | 161.08 (-0.36%) | 164.05 | 160.00 - 168.00 | 1.3184 times | Wed 18 December 2024 | 161.66 (-1.97%) | 167.69 | 160.15 - 167.96 | 0.8664 times | Tue 17 December 2024 | 164.91 (-2.14%) | 171.99 | 164.00 - 171.99 | 1.1284 times | Mon 16 December 2024 | 168.51 (1.22%) | 168.00 | 163.38 - 170.90 | 0.9893 times | Fri 13 December 2024 | 166.48 (0.72%) | 163.80 | 163.15 - 172.50 | 1.0024 times | Thu 12 December 2024 | 165.29 (0.74%) | 164.07 | 164.07 - 172.00 | 1.3912 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 139.53 and 157.29
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 153.59666666667 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 150.59 (-4.91%) | 160.90 | 146.22 - 163.98 | 0.2107 times | Fri 20 December 2024 | 158.36 (-4.88%) | 168.00 | 156.40 - 171.99 | 0.2671 times | Fri 13 December 2024 | 166.48 (1.43%) | 166.50 | 161.54 - 180.00 | 0.6081 times | Fri 06 December 2024 | 164.13 (2.17%) | 164.90 | 160.01 - 172.60 | 0.2824 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.9893 times | Wed 21 August 2024 | 189.71 (4.26%) | 205.00 | 189.00 - 218.35 | 4.8685 times | Fri 16 August 2024 | 181.96 (5.05%) | 170.00 | 166.10 - 184.65 | 0.7286 times | Fri 09 August 2024 | 173.21 (9.23%) | 155.40 | 148.01 - 183.15 | 1.3446 times | Fri 02 August 2024 | 158.57 (-3.33%) | 168.00 | 154.03 - 168.00 | 0.2873 times | Fri 26 July 2024 | 164.04 (0.9%) | 163.00 | 153.00 - 171.90 | 0.4134 times | Fri 19 July 2024 | 162.58 (-5.07%) | 173.75 | 160.77 - 176.00 | 0.3115 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 131.52 and 165.3
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 158.93666666667 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 150.59 (-6.26%) | 164.90 | 146.22 - 180.00 | 0.4537 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3281 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.3369 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.8339 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.2765 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 2.8356 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1465 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.6067 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 0.6729 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.5091 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.5496 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 153.69 |
| 12 day DMA | 160.04 |
| 20 day DMA | 162.12 |
| 35 day DMA | 166.68 |
| 50 day DMA | 165.16 |
| 100 day DMA | 160.5 |
| 150 day DMA | 151.43 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 155.23 | 158.14 |
| 12 day EMA | 158.3 | 159.7 | 161.57 |
| 20 day EMA | 161.17 | 162.28 | 163.63 |
| 35 day EMA | 163.01 | 163.74 | 164.58 |
| 50 day EMA | 164.57 | 165.14 | 165.78 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.69 | 155.79 | 158.24 |
| 12 day SMA | 160.04 | 161.6 | 163.3 |
| 20 day SMA | 162.12 | 162.78 | 163.58 |
| 35 day SMA | 166.68 | 166.7 | 166.96 |
| 50 day SMA | 165.16 | 165.57 | 166.05 |
| 100 day SMA | 160.5 | 160.36 | 160.15 |
| 150 day SMA | 151.43 | 151.36 | 151.27 |
| 200 day SMA | 150.03 | 149.99 | 149.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.