Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 47.86 and 50.21
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.89 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 48.10 | 47.55 - 49.90 | 0.3583 times | Thu 04 June 2026 | 48.49 (-1.64%) | 49.60 | 47.00 - 50.00 | 0.4216 times | Wed 03 June 2026 | 49.30 (2.15%) | 48.50 | 48.30 - 49.75 | 0.3146 times | Tue 02 June 2026 | 48.26 (0.86%) | 48.15 | 47.42 - 48.50 | 0.4548 times | Mon 01 June 2026 | 47.85 (-1.32%) | 49.45 | 47.14 - 49.45 | 0.4275 times | Fri 29 May 2026 | 48.49 (-0.47%) | 49.00 | 48.01 - 49.49 | 0.8071 times | Wed 27 May 2026 | 48.72 (-4%) | 49.10 | 48.50 - 51.44 | 1.7586 times | Tue 26 May 2026 | 50.75 (-0.45%) | 51.00 | 50.41 - 52.98 | 1.5339 times | Mon 25 May 2026 | 50.98 (6.9%) | 49.40 | 49.40 - 52.00 | 2.5034 times | Fri 22 May 2026 | 47.69 (0.34%) | 47.90 | 47.16 - 51.89 | 1.4201 times | Thu 21 May 2026 | 47.53 (-1.19%) | 48.00 | 47.00 - 48.29 | 1.6892 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.1829 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 0.6109 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 0.6177 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 1.5006 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.8254 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.4655 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.9077 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.9211 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 2.6696 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.2987 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.7693 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.0575 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.1173 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.9138 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.8304 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3311 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3657 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.5597 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2029 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2651 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3565 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3155 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.63 |
| 100 day DMA | 74.57 |
| 150 day DMA | 81.44 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.69 | 48.79 |
| 12 day EMA | 48.95 | 49.09 | 49.2 |
| 20 day EMA | 49.96 | 50.15 | 50.33 |
| 35 day EMA | 53.11 | 53.4 | 53.69 |
| 50 day EMA | 56.31 | 56.64 | 56.97 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.48 | 48.52 |
| 12 day SMA | 48.69 | 48.7 | 48.72 |
| 20 day SMA | 49.48 | 49.81 | 50.07 |
| 35 day SMA | 50.68 | 50.77 | 50.82 |
| 50 day SMA | 50.63 | 52.21 | 53.92 |
| 100 day SMA | 74.57 | 75.11 | 75.65 |
| 150 day SMA | 81.44 | 81.78 | 82.1 |
| 200 day SMA | 86.49 | 86.76 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.