Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 92.77 and 99.17
| Daily Target 1 | 91.21 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 104.01 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (0.26%) | 97.49 | 94.50 - 100.90 | 1.1793 times | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.481 times | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.5688 times | Thu 08 January 2026 | 100.56 (-1.33%) | 103.15 | 97.65 - 104.19 | 0.5049 times | Wed 07 January 2026 | 101.92 (0.69%) | 104.00 | 100.10 - 104.00 | 0.3831 times | Tue 06 January 2026 | 101.22 (-1.65%) | 104.62 | 101.11 - 104.62 | 1.0475 times | Mon 05 January 2026 | 102.92 (-1.43%) | 105.00 | 101.61 - 105.16 | 1.2641 times | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 2.0989 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 1.3802 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 1.0921 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.6358 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 90.72 and 101.21
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (-2.6%) | 100.00 | 94.50 - 104.99 | 0.099 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2246 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3637 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4099 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.5109 times | Sat 13 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.8431 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1436 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1565 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1006 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1481 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2682 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 88.72 and 103.22
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (-7.98%) | 107.99 | 94.50 - 109.00 | 0.2778 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.7419 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3523 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4603 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6189 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5478 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7118 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5361 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6334 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1196 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7256 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 102.59 |
| 20 day DMA | 104.48 |
| 35 day DMA | 96.54 |
| 50 day DMA | 95.36 |
| 100 day DMA | 97.98 |
| 150 day DMA | 101.89 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 100.07 | 101.52 |
| 12 day EMA | 101.1 | 101.77 | 102.61 |
| 20 day EMA | 100.8 | 101.16 | 101.58 |
| 35 day EMA | 99.28 | 99.39 | 99.52 |
| 50 day EMA | 95.88 | 95.82 | 95.76 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 100.18 | 101.33 |
| 12 day SMA | 102.59 | 103.44 | 104.34 |
| 20 day SMA | 104.48 | 105.18 | 105.09 |
| 35 day SMA | 96.54 | 96.32 | 96.13 |
| 50 day SMA | 95.36 | 95.35 | 95.33 |
| 100 day SMA | 97.98 | 98.06 | 98.13 |
| 150 day SMA | 101.89 | 102.01 | 102.15 |
| 200 day SMA | 105.52 | 105.58 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.