Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 99.09 and 106.7
| Daily Target 1 | 97.31 |
| Daily Target 2 | 100.86 |
| Daily Target 3 | 104.92 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 112.53 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 1.4104 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 0.9274 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 0.7339 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.4273 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.6012 times | Fri 26 December 2025 | 107.71 (-0.25%) | 108.57 | 107.00 - 108.98 | 0.9214 times | Wed 24 December 2025 | 107.98 (-0.92%) | 112.48 | 107.01 - 112.50 | 1.0563 times | Tue 23 December 2025 | 108.98 (2.14%) | 106.00 | 106.00 - 112.90 | 1.1144 times | Mon 22 December 2025 | 106.70 (0.3%) | 108.90 | 106.25 - 111.00 | 1.5287 times | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 1.2789 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 1.0287 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 98.98 and 106.81
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3603 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4061 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.4501 times | Sat 13 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.8259 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1423 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.155 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.0997 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1467 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2657 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.1483 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.2846 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 99.08 and 106.71
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.92666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-1.39%) | 107.99 | 101.37 - 109.00 | 0.1104 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.8236 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3583 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4683 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6296 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5572 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7241 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5454 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6443 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1389 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7553 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 106.88 |
| 20 day DMA | 99.67 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.97 |
| 100 day DMA | 98.33 |
| 150 day DMA | 102.61 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.84 | 106.2 |
| 12 day EMA | 104.55 | 104.57 | 103.93 |
| 20 day EMA | 101.81 | 101.54 | 100.85 |
| 35 day EMA | 99.27 | 98.97 | 98.43 |
| 50 day EMA | 96.25 | 95.92 | 95.42 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.61 | 106.59 |
| 12 day SMA | 106.88 | 107 | 107.28 |
| 20 day SMA | 99.67 | 98.56 | 97.34 |
| 35 day SMA | 94.88 | 94.55 | 94.13 |
| 50 day SMA | 94.97 | 94.81 | 94.61 |
| 100 day SMA | 98.33 | 98.32 | 98.27 |
| 150 day SMA | 102.61 | 102.7 | 102.77 |
| 200 day SMA | 105.93 | 105.96 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.