MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 127.18 and 133.88

Daily Target 1125.98
Daily Target 2128.37
Daily Target 3132.68333333333
Daily Target 4135.07
Daily Target 5139.38

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-1.77%) 136.80 130.30 - 137.00 0.2698 times
Wed 27 March 2024 133.10 (-1.41%) 136.40 127.20 - 136.50 0.4981 times
Tue 26 March 2024 135.00 (-0.52%) 140.40 131.15 - 140.40 0.4986 times
Fri 22 March 2024 135.70 (-5.27%) 139.15 134.10 - 143.40 0.6381 times
Thu 21 March 2024 143.25 (8.48%) 133.00 131.80 - 147.80 2.0255 times
Wed 20 March 2024 132.05 (0.72%) 131.70 130.05 - 143.95 2.0065 times
Tue 19 March 2024 131.10 (-3.82%) 139.05 129.05 - 145.95 1.6745 times
Mon 18 March 2024 136.30 (18.11%) 119.00 114.20 - 138.45 1.3551 times
Fri 15 March 2024 115.40 (2.58%) 113.00 112.05 - 120.45 0.1997 times
Thu 14 March 2024 112.50 (1.4%) 112.45 105.40 - 126.65 0.8342 times
Wed 13 March 2024 110.95 (-10.02%) 127.55 109.00 - 129.30 0.3248 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 122.38 and 135.58

Weekly Target 1119.58
Weekly Target 2125.17
Weekly Target 3132.78333333333
Weekly Target 4138.37
Weekly Target 5145.98

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-3.65%) 140.40 127.20 - 140.40 0.3891 times
Fri 22 March 2024 135.70 (17.59%) 119.00 114.20 - 147.80 2.3656 times
Fri 15 March 2024 115.40 (-12.21%) 132.40 105.40 - 135.30 0.7365 times
Thu 07 March 2024 131.45 (-4.02%) 138.40 128.00 - 139.05 0.2146 times
Sat 02 March 2024 136.95 (-5.49%) 146.30 132.95 - 146.30 0.3046 times
Fri 23 February 2024 144.90 (-2.52%) 147.15 140.65 - 156.00 0.7705 times
Fri 16 February 2024 148.65 (5.61%) 145.40 132.55 - 151.45 0.6668 times
Fri 09 February 2024 140.75 (-9.89%) 160.85 136.35 - 160.85 1.009 times
Fri 02 February 2024 156.20 (9.88%) 144.50 138.55 - 166.90 3.2574 times
Thu 25 January 2024 142.15 (-4.11%) 146.75 140.05 - 153.00 0.2859 times
Fri 19 January 2024 148.25 (-0.44%) 154.00 139.80 - 154.25 0.3569 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 96.88 and 139.28

Monthly Target 185.58
Monthly Target 2108.17
Monthly Target 3127.98333333333
Monthly Target 4150.57
Monthly Target 5170.38

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 1.0674 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 1.184 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.8958 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.9671 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.6828 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.5247 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.2372 times
Thu 22 June 2023 141.30 (34%) 105.45 100.55 - 152.00 2.8456 times
Wed 31 May 2023 105.45 (7.55%) 102.80 91.95 - 114.95 0.4242 times
Fri 28 April 2023 98.05 (12.96%) 87.85 85.60 - 107.25 0.1712 times
Fri 31 March 2023 86.80 (-22.19%) 107.05 84.50 - 113.20 0.2424 times

 monthly chart MahaRashtra

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 135.56
12 day DMA 128.28
20 day DMA 130.41
35 day DMA 135.77
50 day DMA 139.75
100 day DMA 142.39
150 day DMA 138.18
200 day DMA 127.81

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9133.97134.41
12 day EMA131.99132.22132.06
20 day EMA132.68132.88132.86
35 day EMA135.48135.76135.92
50 day EMA139.83140.2140.49

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.56135.82135.42
12 day SMA128.28128.2128.07
20 day SMA130.41130.77131.16
35 day SMA135.77136.33136.84
50 day SMA139.75140.02140.3
100 day SMA142.39142.47142.57
150 day SMA138.18138137.82
200 day SMA127.81127.7127.57
Back to top | Use Dark Theme