MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 127.18 and 133.88
Daily Target 1 | 125.98 |
Daily Target 2 | 128.37 |
Daily Target 3 | 132.68333333333 |
Daily Target 4 | 135.07 |
Daily Target 5 | 139.38 |
Daily price and volume Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-1.77%) | 136.80 | 130.30 - 137.00 | 0.2698 times | Wed 27 March 2024 | 133.10 (-1.41%) | 136.40 | 127.20 - 136.50 | 0.4981 times | Tue 26 March 2024 | 135.00 (-0.52%) | 140.40 | 131.15 - 140.40 | 0.4986 times | Fri 22 March 2024 | 135.70 (-5.27%) | 139.15 | 134.10 - 143.40 | 0.6381 times | Thu 21 March 2024 | 143.25 (8.48%) | 133.00 | 131.80 - 147.80 | 2.0255 times | Wed 20 March 2024 | 132.05 (0.72%) | 131.70 | 130.05 - 143.95 | 2.0065 times | Tue 19 March 2024 | 131.10 (-3.82%) | 139.05 | 129.05 - 145.95 | 1.6745 times | Mon 18 March 2024 | 136.30 (18.11%) | 119.00 | 114.20 - 138.45 | 1.3551 times | Fri 15 March 2024 | 115.40 (2.58%) | 113.00 | 112.05 - 120.45 | 0.1997 times | Thu 14 March 2024 | 112.50 (1.4%) | 112.45 | 105.40 - 126.65 | 0.8342 times | Wed 13 March 2024 | 110.95 (-10.02%) | 127.55 | 109.00 - 129.30 | 0.3248 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 122.38 and 135.58
Weekly Target 1 | 119.58 |
Weekly Target 2 | 125.17 |
Weekly Target 3 | 132.78333333333 |
Weekly Target 4 | 138.37 |
Weekly Target 5 | 145.98 |
Weekly price and volumes for Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-3.65%) | 140.40 | 127.20 - 140.40 | 0.3891 times | Fri 22 March 2024 | 135.70 (17.59%) | 119.00 | 114.20 - 147.80 | 2.3656 times | Fri 15 March 2024 | 115.40 (-12.21%) | 132.40 | 105.40 - 135.30 | 0.7365 times | Thu 07 March 2024 | 131.45 (-4.02%) | 138.40 | 128.00 - 139.05 | 0.2146 times | Sat 02 March 2024 | 136.95 (-5.49%) | 146.30 | 132.95 - 146.30 | 0.3046 times | Fri 23 February 2024 | 144.90 (-2.52%) | 147.15 | 140.65 - 156.00 | 0.7705 times | Fri 16 February 2024 | 148.65 (5.61%) | 145.40 | 132.55 - 151.45 | 0.6668 times | Fri 09 February 2024 | 140.75 (-9.89%) | 160.85 | 136.35 - 160.85 | 1.009 times | Fri 02 February 2024 | 156.20 (9.88%) | 144.50 | 138.55 - 166.90 | 3.2574 times | Thu 25 January 2024 | 142.15 (-4.11%) | 146.75 | 140.05 - 153.00 | 0.2859 times | Fri 19 January 2024 | 148.25 (-0.44%) | 154.00 | 139.80 - 154.25 | 0.3569 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 96.88 and 139.28
Monthly Target 1 | 85.58 |
Monthly Target 2 | 108.17 |
Monthly Target 3 | 127.98333333333 |
Monthly Target 4 | 150.57 |
Monthly Target 5 | 170.38 |
Monthly price and volumes Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 1.0674 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 1.184 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.8958 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.9671 times | Thu 30 November 2023 | 139.30 (-0.57%) | 140.20 | 135.80 - 183.95 | 1.6828 times | Tue 31 October 2023 | 140.10 (1.19%) | 139.05 | 121.00 - 149.20 | 0.5247 times | Fri 29 September 2023 | 138.45 (-2.02%) | 134.05 | 134.05 - 155.00 | 0.2372 times | Thu 22 June 2023 | 141.30 (34%) | 105.45 | 100.55 - 152.00 | 2.8456 times | Wed 31 May 2023 | 105.45 (7.55%) | 102.80 | 91.95 - 114.95 | 0.4242 times | Fri 28 April 2023 | 98.05 (12.96%) | 87.85 | 85.60 - 107.25 | 0.1712 times | Fri 31 March 2023 | 86.80 (-22.19%) | 107.05 | 84.50 - 113.20 | 0.2424 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
DMA period | DMA value |
5 day DMA | 135.56 |
12 day DMA | 128.28 |
20 day DMA | 130.41 |
35 day DMA | 135.77 |
50 day DMA | 139.75 |
100 day DMA | 142.39 |
150 day DMA | 138.18 |
200 day DMA | 127.81 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.9 | 133.97 | 134.41 |
12 day EMA | 131.99 | 132.22 | 132.06 |
20 day EMA | 132.68 | 132.88 | 132.86 |
35 day EMA | 135.48 | 135.76 | 135.92 |
50 day EMA | 139.83 | 140.2 | 140.49 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.56 | 135.82 | 135.42 |
12 day SMA | 128.28 | 128.2 | 128.07 |
20 day SMA | 130.41 | 130.77 | 131.16 |
35 day SMA | 135.77 | 136.33 | 136.84 |
50 day SMA | 139.75 | 140.02 | 140.3 |
100 day SMA | 142.39 | 142.47 | 142.57 |
150 day SMA | 138.18 | 138 | 137.82 |
200 day SMA | 127.81 | 127.7 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.