Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 48.08 and 50.97
| Daily Target 1 | 45.99 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51.77 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.56 (0.75%) | 48.15 | 47.60 - 50.49 | 1.0618 times | Mon 19 October 2026 | 48.20 (-1.17%) | 48.00 | 47.20 - 48.77 | 0.4639 times | Fri 16 October 2026 | 48.77 (-1.03%) | 49.75 | 47.30 - 49.76 | 0.3729 times | Thu 15 October 2026 | 49.28 (2.45%) | 48.01 | 48.01 - 49.79 | 0.238 times | Wed 14 October 2026 | 48.10 (-2.34%) | 49.25 | 47.36 - 52.00 | 5.4679 times | Tue 13 October 2026 | 49.25 (-1.02%) | 49.62 | 49.10 - 50.75 | 0.258 times | Mon 12 October 2026 | 49.76 (-3.58%) | 51.61 | 49.61 - 51.61 | 0.4874 times | Fri 09 October 2026 | 51.61 (1.65%) | 51.77 | 50.12 - 52.85 | 0.2329 times | Thu 08 October 2026 | 50.77 (-1.72%) | 51.91 | 49.09 - 52.95 | 1.0739 times | Wed 07 October 2026 | 51.66 (1.61%) | 50.00 | 50.00 - 52.98 | 0.3433 times | Tue 06 October 2026 | 50.84 (0.75%) | 51.00 | 49.23 - 51.99 | 0.2758 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.88 and 51.17
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.56 (-0.43%) | 48.00 | 47.20 - 50.49 | 0.1323 times | Fri 16 October 2026 | 48.77 (-5.5%) | 51.61 | 47.30 - 52.00 | 0.5916 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.1988 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.4823 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.5586 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.4455 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 2.2949 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.7983 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.7059 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 3.792 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 6.8166 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 44.83 and 50.93
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.56 (-4.78%) | 50.52 | 47.20 - 53.30 | 0.179 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.6904 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0342 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3413 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.58 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.052 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8019 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.665 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3118 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3443 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4101 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.52 |
| 35 day DMA | 52.39 |
| 50 day DMA | 53.41 |
| 100 day DMA | 49.81 |
| 150 day DMA | 53.39 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.88 | 49.22 |
| 12 day EMA | 49.63 | 49.82 | 50.11 |
| 20 day EMA | 50.43 | 50.63 | 50.89 |
| 35 day EMA | 51.32 | 51.48 | 51.67 |
| 50 day EMA | 52.27 | 52.42 | 52.59 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.72 | 49.03 |
| 12 day SMA | 49.77 | 49.91 | 50.14 |
| 20 day SMA | 50.52 | 50.81 | 51.14 |
| 35 day SMA | 52.39 | 52.55 | 52.77 |
| 50 day SMA | 53.41 | 53.33 | 53.26 |
| 100 day SMA | 49.81 | 49.83 | 49.86 |
| 150 day SMA | 53.39 | 53.76 | 54.16 |
| 200 day SMA | 64.16 | 64.46 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.