Login or Join
HomepageMahaRashtra MAHAPEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD_BE are 157.87 and 164.87
| Daily Target 1 | 155.91 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 162.91 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 169.91 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 163.73 (1.83%) | 164.01 | 159.00 - 166.00 | 1.4741 times |
| Thu 21 November 2024 | 160.79 (0.82%) | 165.50 | 159.00 - 166.40 | 1.8867 times |
| Tue 19 November 2024 | 159.48 (4.98%) | 159.45 | 156.05 - 159.50 | 1.351 times |
| Mon 18 November 2024 | 151.91 (5%) | 147.45 | 142.00 - 151.91 | 0.6716 times |
| Thu 14 November 2024 | 144.68 (-3.96%) | 143.20 | 143.10 - 149.00 | 0.8584 times |
| Wed 13 November 2024 | 150.64 (-3.54%) | 149.10 | 149.10 - 158.17 | 0.6781 times |
| Tue 12 November 2024 | 156.17 (0.06%) | 157.99 | 151.30 - 157.99 | 0.8045 times |
| Mon 11 November 2024 | 156.08 (3.07%) | 154.90 | 150.00 - 156.40 | 1.0019 times |
| Fri 08 November 2024 | 151.43 (-0.94%) | 156.80 | 150.50 - 156.80 | 0.4067 times |
| Thu 07 November 2024 | 152.87 (-0.46%) | 157.38 | 150.30 - 161.24 | 0.867 times |
| Wed 06 November 2024 | 153.57 (0.11%) | 155.90 | 150.00 - 155.90 | 0.8324 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD_BE are 152.87 and 177.27
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 157.37666666667 |
| Weekly Target 4 | 172.75 |
| Weekly Target 5 | 181.78 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 163.73 (13.17%) | 147.45 | 142.00 - 166.40 | 1.8111 times |
| Thu 14 November 2024 | 144.68 (-4.46%) | 154.90 | 143.10 - 158.17 | 1.1246 times |
| Fri 08 November 2024 | 151.43 (-2.44%) | 154.90 | 150.00 - 161.24 | 1.0714 times |
| Fri 01 November 2024 | 155.21 (9.89%) | 143.24 | 143.00 - 157.00 | 0.5657 times |
| Fri 25 October 2024 | 141.24 (-9.62%) | 154.70 | 141.11 - 155.00 | 0.5893 times |
| Fri 18 October 2024 | 156.28 (-0.47%) | 159.00 | 151.26 - 162.80 | 0.6836 times |
| Fri 11 October 2024 | 157.02 (-1.32%) | 162.00 | 148.50 - 162.90 | 0.818 times |
| Fri 04 October 2024 | 159.12 (-0.62%) | 163.99 | 154.80 - 171.90 | 0.7997 times |
| Fri 27 September 2024 | 160.12 (-4.02%) | 170.95 | 156.40 - 171.00 | 1.2099 times |
| Fri 20 September 2024 | 166.83 (-2.26%) | 175.95 | 164.55 - 178.40 | 1.3267 times |
| Fri 13 September 2024 | 170.69 (2.62%) | 169.84 | 160.31 - 175.00 | 1.0833 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD_BE are 152.87 and 177.27
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 157.37666666667 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 181.78 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 163.73 (7.82%) | 154.90 | 142.00 - 166.40 | 0.8161 times |
| Thu 31 October 2024 | 151.85 (-3.4%) | 159.00 | 141.11 - 171.90 | 0.6261 times |
| Mon 30 September 2024 | 157.19 (-14.95%) | 184.81 | 156.10 - 187.00 | 1.141 times |
| Fri 30 August 2024 | 184.81 (41.08%) | 189.71 | 180.20 - 206.90 | 0.6447 times |
| Fri 22 September 2023 | 131.00 (0.85%) | 126.00 | 121.10 - 135.25 | 0.523 times |
| Thu 31 August 2023 | 129.90 (-16.7%) | 152.85 | 123.65 - 152.85 | 1.1973 times |
| Mon 31 July 2023 | 155.95 (4.42%) | 156.80 | 155.95 - 172.80 | 3.4345 times |
| Fri 30 June 2023 | 149.35 (6.6%) | 145.95 | 133.50 - 149.35 | 0.5494 times |
| Mon 05 December 2022 | 140.10 (15.74%) | 127.10 | 127.10 - 140.10 | 0.1621 times |
| Wed 30 November 2022 | 121.05 (32.66%) | 91.90 | 88.00 - 121.05 | 0.9059 times |
| Mon 31 October 2022 | 91.25 (-5.05%) | 94.00 | 86.55 - 98.00 | 0.2361 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD_BE
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 154.56 |
| 20 day DMA | 152.54 |
| 35 day DMA | 153.64 |
| 50 day DMA | 157.38 |
| 100 day DMA | 152.43 |
| 150 day DMA | 142.1 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.64 | 156.1 | 153.75 |
| 12 day EMA | 155.56 | 154.07 | 152.85 |
| 20 day EMA | 154.77 | 153.83 | 153.1 |
| 35 day EMA | 156.28 | 155.84 | 155.55 |
| 50 day EMA | 158.32 | 158.1 | 157.99 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 153.5 | 152.58 |
| 12 day SMA | 154.56 | 153.78 | 153.31 |
| 20 day SMA | 152.54 | 151.76 | 151.01 |
| 35 day SMA | 153.64 | 153.49 | 153.39 |
| 50 day SMA | 157.38 | 157.42 | 157.52 |
| 100 day SMA | 152.43 | 152.32 | 152.27 |
| 150 day SMA | 142.1 | 141.62 | 141.17 |
| 200 day SMA | 131.78 | 131.42 | 131.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.