Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 793.5 and 857.1
| Daily Target 1 | 742.07 |
| Daily Target 2 | 781.33 |
| Daily Target 3 | 805.66666666667 |
| Daily Target 4 | 844.93 |
| Daily Target 5 | 869.27 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.60 (6.68%) | 766.70 | 766.40 - 830.00 | 0.7762 times | Mon 27 July 2026 | 769.20 (1.56%) | 751.35 | 742.00 - 787.45 | 1.5462 times | Fri 24 July 2026 | 757.35 (-3.1%) | 770.95 | 718.25 - 799.95 | 0.9767 times | Thu 23 July 2026 | 781.60 (-1.79%) | 795.70 | 771.00 - 799.90 | 0.2278 times | Wed 22 July 2026 | 795.85 (-0.42%) | 804.70 | 781.00 - 807.45 | 0.4287 times | Tue 21 July 2026 | 799.20 (-2.46%) | 812.05 | 790.25 - 812.80 | 0.2867 times | Mon 20 July 2026 | 819.35 (0.83%) | 812.60 | 784.00 - 823.50 | 2.4426 times | Fri 17 July 2026 | 812.60 (-5%) | 826.60 | 812.60 - 836.35 | 1.6139 times | Thu 16 July 2026 | 855.35 (-1.66%) | 840.60 | 827.00 - 864.00 | 0.6464 times | Wed 15 July 2026 | 869.80 (1.46%) | 847.00 | 814.40 - 879.80 | 1.0547 times | Tue 14 July 2026 | 857.25 (-2.77%) | 882.60 | 838.00 - 889.40 | 1.1979 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 781.3 and 869.3
| Weekly Target 1 | 709.53 |
| Weekly Target 2 | 765.07 |
| Weekly Target 3 | 797.53333333333 |
| Weekly Target 4 | 853.07 |
| Weekly Target 5 | 885.53 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.60 (8.35%) | 751.35 | 742.00 - 830.00 | 0.2128 times | Fri 24 July 2026 | 757.35 (-6.8%) | 812.60 | 718.25 - 823.50 | 0.3997 times | Fri 17 July 2026 | 812.60 (-5.91%) | 861.00 | 812.60 - 889.40 | 0.5889 times | Fri 10 July 2026 | 863.65 (6.46%) | 775.00 | 750.05 - 867.00 | 0.4523 times | Fri 03 July 2026 | 811.25 (2.5%) | 787.50 | 738.00 - 837.90 | 0.356 times | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.255 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.3145 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 1.8931 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 1.0671 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 4.4606 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 9.3429 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 683.85 and 855
| Monthly Target 1 | 638.27 |
| Monthly Target 2 | 729.43 |
| Monthly Target 3 | 809.41666666667 |
| Monthly Target 4 | 900.58 |
| Monthly Target 5 | 980.57 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.60 (2.69%) | 832.90 | 718.25 - 889.40 | 0.1169 times | Tue 30 June 2026 | 799.10 (-8.37%) | 831.00 | 756.30 - 861.00 | 0.0199 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.1978 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 1.2732 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.764 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 4.3456 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.6187 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.5579 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.4529 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 1.6531 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 6.9631 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 784.92 |
| 12 day DMA | 818.32 |
| 20 day DMA | 813.85 |
| 35 day DMA | 839.78 |
| 50 day DMA | 731.77 |
| 100 day DMA | 477.92 |
| 150 day DMA | 354.92 |
| 200 day DMA | 289.94 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.57 | 781.56 | 787.74 |
| 12 day EMA | 804.92 | 802.07 | 808.04 |
| 20 day EMA | 804.21 | 802.49 | 805.99 |
| 35 day EMA | 755.7 | 751.88 | 750.86 |
| 50 day EMA | 709.2 | 704.65 | 702.02 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.92 | 780.64 | 790.67 |
| 12 day SMA | 818.32 | 821.9 | 827.08 |
| 20 day SMA | 813.85 | 813.64 | 814.76 |
| 35 day SMA | 839.78 | 838.08 | 832.45 |
| 50 day SMA | 731.77 | 723.14 | 715.54 |
| 100 day SMA | 477.92 | 470.74 | 464.05 |
| 150 day SMA | 354.92 | 350.34 | 346.12 |
| 200 day SMA | 289.94 | 286.22 | 282.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.