Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 545.18 and 621.68
| Daily Target 1 | 485.15 |
| Daily Target 2 | 528.7 |
| Daily Target 3 | 561.65 |
| Daily Target 4 | 605.2 |
| Daily Target 5 | 638.15 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 1.8779 times | Fri 10 October 2025 | 522.70 (0.27%) | 510.00 | 503.00 - 525.00 | 0.8322 times | Thu 09 October 2025 | 521.30 (2.74%) | 508.00 | 501.25 - 532.75 | 0.7816 times | Wed 08 October 2025 | 507.40 (8%) | 465.55 | 465.55 - 514.00 | 1.7422 times | Tue 07 October 2025 | 469.80 (0.6%) | 479.70 | 452.50 - 479.70 | 0.2105 times | Mon 06 October 2025 | 467.00 (1.7%) | 480.00 | 459.00 - 480.00 | 0.3668 times | Fri 03 October 2025 | 459.20 (1.15%) | 454.00 | 446.00 - 468.00 | 0.7938 times | Wed 01 October 2025 | 454.00 (9.31%) | 413.15 | 413.15 - 456.85 | 2.2697 times | Tue 30 September 2025 | 415.35 (0.64%) | 413.50 | 410.00 - 416.00 | 0.8115 times | Mon 29 September 2025 | 412.70 (0.66%) | 411.45 | 408.50 - 413.00 | 0.3137 times | Fri 26 September 2025 | 410.00 (-0.3%) | 411.45 | 405.50 - 411.95 | 0.31 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 545.18 and 621.68
| Weekly Target 1 | 485.15 |
| Weekly Target 2 | 528.7 |
| Weekly Target 3 | 561.65 |
| Weekly Target 4 | 605.2 |
| Weekly Target 5 | 638.15 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 0.5 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 1.0472 times | Fri 03 October 2025 | 459.20 (12%) | 411.45 | 408.50 - 468.00 | 1.1152 times | Fri 26 September 2025 | 410.00 (5.33%) | 399.95 | 387.25 - 411.95 | 0.3994 times | Fri 19 September 2025 | 389.25 (0.45%) | 399.95 | 384.15 - 399.95 | 0.0457 times | Fri 12 September 2025 | 387.50 (-2.1%) | 395.80 | 381.25 - 404.80 | 0.1634 times | Fri 05 September 2025 | 395.80 (19.4%) | 345.80 | 340.90 - 401.00 | 0.5096 times | Fri 29 August 2025 | 331.50 (79.17%) | 357.95 | 331.00 - 363.90 | 0.1741 times | Wed 28 August 2024 | 185.02 (14.17%) | 163.00 | 163.00 - 185.97 | 1.5396 times | Fri 23 August 2024 | 162.06 (35.74%) | 121.20 | 119.22 - 163.00 | 4.5057 times | Fri 16 August 2024 | 119.39 (2.03%) | 111.10 | 111.00 - 123.50 | 0.7379 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 492.7 and 674.15
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 458.73 |
| Monthly Target 3 | 526.66666666667 |
| Monthly Target 4 | 640.18 |
| Monthly Target 5 | 708.12 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 0.695 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.417 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 2.372 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.3377 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3045 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2472 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.9023 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 3.8007 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.4912 times | Thu 30 November 2023 | 78.75 (-7.62%) | 84.45 | 75.15 - 87.50 | 0.4323 times | Tue 31 October 2023 | 85.25 (5.05%) | 82.25 | 70.40 - 91.90 | 0.9479 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 518.69 |
| 12 day DMA | 468.58 |
| 20 day DMA | 439.01 |
| 35 day DMA | 405.62 |
| 50 day DMA | 323.84 |
| 100 day DMA | 213.71 |
| 150 day DMA | 178.29 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.99 | 499.86 | 488.44 |
| 12 day EMA | 481.65 | 465.18 | 454.72 |
| 20 day EMA | 448.17 | 435.12 | 425.91 |
| 35 day EMA | 382.9 | 371.75 | 362.86 |
| 50 day EMA | 325.65 | 315.59 | 307.14 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.69 | 497.64 | 484.94 |
| 12 day SMA | 468.58 | 455.05 | 445.03 |
| 20 day SMA | 439.01 | 429.78 | 423.06 |
| 35 day SMA | 405.62 | 394.45 | 384.55 |
| 50 day SMA | 323.84 | 314.43 | 306.1 |
| 100 day SMA | 213.71 | 209.15 | 205.03 |
| 150 day SMA | 178.29 | 175 | 172.04 |
| 200 day SMA | 153.46 | 151 | 148.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.