Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 813.13 and 907.03
| Daily Target 1 | 793.48 |
| Daily Target 2 | 832.77 |
| Daily Target 3 | 887.38333333333 |
| Daily Target 4 | 926.67 |
| Daily Target 5 | 981.28 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 872.05 (-7.46%) | 941.10 | 848.10 - 942.00 | 0.3161 times | Mon 16 March 2026 | 942.30 (-5.55%) | 982.70 | 898.00 - 982.70 | 0.7482 times | Fri 13 March 2026 | 997.65 (-2.28%) | 996.95 | 922.30 - 1040.00 | 0.8383 times | Thu 12 March 2026 | 1020.90 (0.61%) | 999.95 | 972.05 - 1050.00 | 1.4632 times | Wed 11 March 2026 | 1014.70 (7.17%) | 946.80 | 946.65 - 1023.00 | 1.3039 times | Tue 10 March 2026 | 946.80 (8.55%) | 874.00 | 874.00 - 952.90 | 1.8059 times | Mon 09 March 2026 | 872.25 (4.99%) | 863.95 | 785.00 - 877.00 | 0.9948 times | Fri 06 March 2026 | 830.80 (6.72%) | 788.00 | 742.55 - 848.00 | 1.1037 times | Thu 05 March 2026 | 778.50 (2.12%) | 780.00 | 750.00 - 790.00 | 0.5376 times | Wed 04 March 2026 | 762.35 (0.2%) | 722.00 | 722.00 - 785.00 | 0.8882 times | Mon 02 March 2026 | 760.85 (32.96%) | 705.00 | 682.55 - 765.00 | 1.0816 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 792.78 and 927.38
| Weekly Target 1 | 766.35 |
| Weekly Target 2 | 819.2 |
| Weekly Target 3 | 900.95 |
| Weekly Target 4 | 953.8 |
| Weekly Target 5 | 1035.55 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.085 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 0.5116 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 0.2884 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 1.2055 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 2.5249 times | Fri 03 October 2025 | 459.20 (12%) | 411.45 | 408.50 - 468.00 | 2.6888 times | Fri 26 September 2025 | 410.00 (5.33%) | 399.95 | 387.25 - 411.95 | 0.963 times | Fri 19 September 2025 | 389.25 (0.45%) | 399.95 | 384.15 - 399.95 | 0.1101 times | Fri 12 September 2025 | 387.50 (-2.1%) | 395.80 | 381.25 - 404.80 | 0.3941 times | Fri 05 September 2025 | 395.80 (19.4%) | 345.80 | 340.90 - 401.00 | 1.2287 times | Fri 29 August 2025 | 331.50 (79.17%) | 357.95 | 331.00 - 363.90 | 0.4197 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 777.3 and 1144.75
| Monthly Target 1 | 500.75 |
| Monthly Target 2 | 686.4 |
| Monthly Target 3 | 868.2 |
| Monthly Target 4 | 1053.85 |
| Monthly Target 5 | 1235.65 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.1116 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 0.7183 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.431 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 2.4515 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.349 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3147 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2555 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.9326 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 3.9281 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.5077 times | Thu 30 November 2023 | 78.75 (-7.62%) | 84.45 | 75.15 - 87.50 | 0.4468 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 969.52 |
| 12 day DMA | 864.28 |
| 20 day DMA | 709.41 |
| 35 day DMA | 575.4 |
| 50 day DMA | 493.47 |
| 100 day DMA | 300.27 |
| 150 day DMA | 237.52 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.01 | 952.98 | 958.32 |
| 12 day EMA | 850.22 | 846.25 | 828.79 |
| 20 day EMA | 755.93 | 743.71 | 722.81 |
| 35 day EMA | 628.82 | 614.5 | 595.2 |
| 50 day EMA | 510.3 | 495.54 | 477.31 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.52 | 984.47 | 970.46 |
| 12 day SMA | 864.28 | 835.17 | 800.09 |
| 20 day SMA | 709.41 | 686.44 | 659.83 |
| 35 day SMA | 575.4 | 561.97 | 546.35 |
| 50 day SMA | 493.47 | 478.98 | 462.74 |
| 100 day SMA | 300.27 | 292.55 | 284.14 |
| 150 day SMA | 237.52 | 232.26 | 226.53 |
| 200 day SMA | 198.12 | 194.15 | 189.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.