Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 123.65 and 137.6
| Daily Target 1 | 120.48 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 148.38 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 133.15 (-5.63%) | 141.15 | 128.10 - 142.05 | 0.1887 times | Thu 08 February 2024 | 141.10 (0.5%) | 141.50 | 138.05 - 143.45 | 0.3097 times | Wed 07 February 2024 | 140.40 (1.92%) | 140.00 | 136.55 - 144.45 | 1.0906 times | Tue 06 February 2024 | 137.75 (3.14%) | 131.40 | 129.40 - 139.00 | 0.5419 times | Mon 05 February 2024 | 133.55 (0.79%) | 132.60 | 127.00 - 135.95 | 0.3983 times | Fri 02 February 2024 | 132.50 (-3%) | 140.55 | 130.95 - 144.00 | 0.5701 times | Thu 01 February 2024 | 136.60 (-0.65%) | 137.50 | 130.00 - 139.95 | 0.8518 times | Wed 31 January 2024 | 137.50 (13.5%) | 129.95 | 126.65 - 141.40 | 4.6329 times | Tue 30 January 2024 | 121.15 (12.44%) | 109.60 | 107.75 - 123.00 | 1.3008 times | Mon 29 January 2024 | 107.75 (-0.69%) | 109.95 | 107.10 - 109.95 | 0.1152 times | Thu 25 January 2024 | 108.50 (-0.23%) | 112.95 | 107.10 - 113.70 | 0.1634 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 130.08 and 147.53
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 133.15 (0.49%) | 132.60 | 127.00 - 144.45 | 1.1146 times | Fri 02 February 2024 | 132.50 (22.12%) | 109.95 | 107.10 - 144.00 | 3.2924 times | Thu 25 January 2024 | 108.50 (1.69%) | 108.30 | 98.75 - 113.70 | 0.2849 times | Fri 19 January 2024 | 106.70 (-1.39%) | 109.75 | 103.30 - 115.00 | 0.4646 times | Fri 12 January 2024 | 108.20 (-2.3%) | 111.00 | 102.95 - 114.50 | 0.4812 times | Fri 05 January 2024 | 110.75 (31.38%) | 82.60 | 82.60 - 123.00 | 3.4378 times | Fri 29 December 2023 | 84.30 (0.9%) | 84.10 | 82.05 - 85.30 | 0.0922 times | Fri 22 December 2023 | 83.55 (0.3%) | 84.00 | 78.25 - 88.90 | 0.2762 times | Fri 15 December 2023 | 83.30 (6.66%) | 78.10 | 77.45 - 89.40 | 0.4444 times | Fri 08 December 2023 | 78.10 (0.71%) | 79.05 | 76.20 - 80.20 | 0.1118 times | Fri 01 December 2023 | 77.55 (1.04%) | 76.95 | 76.05 - 82.50 | 0.1612 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 121.35 and 138.8
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 1.0665 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 4.4923 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.5806 times | Thu 30 November 2023 | 78.75 (-7.62%) | 84.45 | 75.15 - 87.50 | 0.511 times | Tue 31 October 2023 | 85.25 (5.05%) | 82.25 | 70.40 - 91.90 | 1.1204 times | Fri 29 September 2023 | 81.15 (4.84%) | 71.60 | 71.60 - 84.95 | 0.3715 times | Tue 20 June 2023 | 77.40 (21.03%) | 65.00 | 63.00 - 85.90 | 0.6393 times | Wed 31 May 2023 | 63.95 (-9.42%) | 69.80 | 59.70 - 75.50 | 0.4938 times | Fri 28 April 2023 | 70.60 (38.84%) | 50.05 | 50.05 - 74.45 | 0.5502 times | Fri 31 March 2023 | 50.85 (-15.95%) | 61.15 | 48.95 - 62.50 | 0.1744 times | Tue 28 February 2023 | 60.50 (-9.3%) | 66.20 | 58.60 - 67.60 | 0.2223 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 128.23 |
| 20 day DMA | 120.28 |
| 35 day DMA | 109.81 |
| 50 day DMA | 100.92 |
| 100 day DMA | 89.91 |
| 150 day DMA | 81.01 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 137.13 | 135.15 |
| 12 day EMA | 129.46 | 128.79 | 126.55 |
| 20 day EMA | 122.74 | 121.64 | 119.59 |
| 35 day EMA | 112.18 | 110.95 | 109.18 |
| 50 day EMA | 102.63 | 101.39 | 99.77 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 137.06 | 136.16 |
| 12 day SMA | 128.23 | 125.62 | 122.86 |
| 20 day SMA | 120.28 | 119.09 | 117.59 |
| 35 day SMA | 109.81 | 108.27 | 106.66 |
| 50 day SMA | 100.92 | 99.87 | 98.58 |
| 100 day SMA | 89.91 | 89.3 | 88.61 |
| 150 day SMA | 81.01 | 80.46 | 79.88 |
| 200 day SMA | 76.13 | 75.82 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.