Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 227.35 and 239.6
| Daily Target 1 | 225.28 |
| Daily Target 2 | 229.42 |
| Daily Target 3 | 237.53333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 249.78 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 233.55 (-4.93%) | 245.65 | 233.40 - 245.65 | 1.7754 times |
| Fri 11 April 2025 | 245.65 (0.51%) | 245.00 | 235.60 - 249.45 | 0.1958 times |
| Wed 09 April 2025 | 244.40 (3.78%) | 235.50 | 234.05 - 245.95 | 0.8623 times |
| Tue 08 April 2025 | 235.50 (-3.96%) | 251.00 | 232.95 - 251.00 | 0.8001 times |
| Mon 07 April 2025 | 245.20 (-1.25%) | 235.90 | 235.90 - 251.00 | 2.4025 times |
| Fri 04 April 2025 | 248.30 (-0.2%) | 247.90 | 239.00 - 250.00 | 0.3171 times |
| Thu 03 April 2025 | 248.80 (0.46%) | 238.20 | 238.20 - 253.55 | 1.3165 times |
| Wed 02 April 2025 | 247.65 (-3.96%) | 246.40 | 246.00 - 255.35 | 0.2373 times |
| Tue 01 April 2025 | 257.85 (-2.71%) | 272.95 | 253.25 - 278.25 | 1.1445 times |
| Fri 28 March 2025 | 265.02 (1.66%) | 266.00 | 251.26 - 272.49 | 0.9484 times |
| Wed 26 March 2025 | 260.70 (-2.92%) | 280.99 | 255.12 - 280.99 | 0.8919 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 227.35 and 239.6
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 229.42 |
| Weekly Target 3 | 237.53333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 233.55 (-4.93%) | 245.65 | 233.40 - 245.65 | 0.2839 times |
| Fri 11 April 2025 | 245.65 (-1.07%) | 235.90 | 232.95 - 251.00 | 0.6813 times |
| Fri 04 April 2025 | 248.30 (-6.31%) | 272.95 | 238.20 - 278.25 | 0.4821 times |
| Fri 28 March 2025 | 265.02 (8.17%) | 250.00 | 245.00 - 280.99 | 0.8955 times |
| Fri 21 March 2025 | 245.00 (1.66%) | 241.00 | 239.80 - 245.10 | 0.3287 times |
| Thu 13 March 2025 | 241.00 (0%) | 237.50 | 232.00 - 241.00 | 0.2596 times |
| Fri 07 March 2025 | 241.00 (0.84%) | 237.75 | 234.17 - 241.00 | 0.1823 times |
| Fri 28 February 2025 | 239.00 (-0.83%) | 241.00 | 236.00 - 245.50 | 0.2256 times |
| Fri 21 February 2025 | 241.00 (4.78%) | 233.80 | 229.00 - 241.00 | 1.278 times |
| Fri 14 February 2025 | 230.00 (13.74%) | 206.30 | 202.50 - 233.80 | 5.383 times |
| Fri 07 February 2025 | 202.21 (3.84%) | 192.99 | 185.00 - 203.82 | 1.3142 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 210.6 and 255.9
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 248.25 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 233.55 (-11.87%) | 272.95 | 232.95 - 278.25 | 0.2636 times |
| Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.3034 times |
| Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.4935 times |
| Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.7112 times |
| Tue 31 December 2024 | 203.71 (-7.96%) | 212.05 | 183.55 - 220.05 | 0.9114 times |
| Fri 29 November 2024 | 221.32 (0.14%) | 225.44 | 206.15 - 229.00 | 0.7568 times |
| Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 1.1714 times |
| Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 2.5684 times |
| Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 0.7844 times |
| Fri 10 May 2024 | 119.85 (8.51%) | 112.10 | 107.00 - 121.00 | 1.0361 times |
| Tue 30 April 2024 | 110.45 (9.74%) | 101.75 | 99.20 - 116.00 | 1.7932 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 250.1 |
| 20 day DMA | 247.69 |
| 35 day DMA | 244.18 |
| 50 day DMA | 232.8 |
| 100 day DMA | 218.93 |
| 150 day DMA | 215.27 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 244.97 | 244.63 |
| 12 day EMA | 244.97 | 247.05 | 247.31 |
| 20 day EMA | 244.53 | 245.68 | 245.68 |
| 35 day EMA | 238.26 | 238.54 | 238.12 |
| 50 day EMA | 230.5 | 230.38 | 229.76 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 243.81 | 244.44 |
| 12 day SMA | 250.1 | 252.05 | 252 |
| 20 day SMA | 247.69 | 247.82 | 247.36 |
| 35 day SMA | 244.18 | 244.16 | 243.71 |
| 50 day SMA | 232.8 | 232.04 | 231.06 |
| 100 day SMA | 218.93 | 218.79 | 218.57 |
| 150 day SMA | 215.27 | 214.88 | 214.38 |
| 200 day SMA | 189.55 | 188.9 | 188.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.