Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 890.3 and 939.3
| Daily Target 1 | 877.53 |
| Daily Target 2 | 903.07 |
| Daily Target 3 | 926.53333333333 |
| Daily Target 4 | 952.07 |
| Daily Target 5 | 975.53 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 928.60 (2.14%) | 931.00 | 901.00 - 950.00 | 0.9965 times | Tue 23 December 2025 | 909.10 (4.44%) | 889.95 | 855.00 - 913.95 | 3.227 times | Mon 22 December 2025 | 870.45 (5%) | 810.00 | 810.00 - 870.45 | 1.6341 times | Fri 19 December 2025 | 829.00 (1.35%) | 834.30 | 829.00 - 834.30 | 0.3755 times | Thu 18 December 2025 | 817.95 (2%) | 786.00 | 786.00 - 817.95 | 0.8758 times | Wed 17 December 2025 | 801.95 (-2%) | 802.00 | 801.95 - 802.00 | 0.0742 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 835.00 | 0.9959 times | Mon 15 December 2025 | 835.00 (1.53%) | 838.00 | 822.40 - 838.00 | 0.267 times | Sat 13 December 2025 | 822.40 (2%) | 822.40 | 822.40 - 822.40 | 0.7224 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 0.8315 times | Wed 10 December 2025 | 790.50 (2%) | 761.10 | 761.10 - 790.50 | 0.6121 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 869.3 and 1009.3
| Weekly Target 1 | 756.2 |
| Weekly Target 2 | 842.4 |
| Weekly Target 3 | 896.2 |
| Weekly Target 4 | 982.4 |
| Weekly Target 5 | 1036.2 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 928.60 (12.01%) | 810.00 | 810.00 - 950.00 | 0.7432 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.3284 times | Sat 13 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 0.8802 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.4444 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 0.6113 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.0886 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 1.8627 times | Fri 07 November 2025 | 663.65 (8.02%) | 624.00 | 595.70 - 663.65 | 1.9274 times | Fri 31 October 2025 | 614.40 (7.85%) | 575.35 | 570.00 - 617.00 | 2.3058 times | Fri 24 October 2025 | 569.70 (1.61%) | 550.05 | 550.05 - 585.00 | 0.808 times | Fri 17 October 2025 | 560.70 (63.07%) | 543.65 | 516.50 - 574.70 | 2.0728 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 836.8 and 1041.8
| Monthly Target 1 | 669.53 |
| Monthly Target 2 | 799.07 |
| Monthly Target 3 | 874.53333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1079.53 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 928.60 (25.91%) | 752.25 | 745.00 - 950.00 | 0.9252 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.7335 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.0025 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4109 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6186 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1852 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.2936 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.479 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2282 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.1233 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.5349 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 871.02 |
| 12 day DMA | 833.71 |
| 20 day DMA | 802.38 |
| 35 day DMA | 769.85 |
| 50 day DMA | 713.27 |
| 100 day DMA | 531.07 |
| 150 day DMA | 444.86 |
| 200 day DMA | 388.85 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.81 | 859.92 | 835.33 |
| 12 day EMA | 841.89 | 826.13 | 811.05 |
| 20 day EMA | 810.26 | 797.81 | 786.1 |
| 35 day EMA | 752.42 | 742.05 | 732.22 |
| 50 day EMA | 699.8 | 690.46 | 681.54 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.02 | 845.69 | 827.53 |
| 12 day SMA | 833.71 | 820.5 | 809.5 |
| 20 day SMA | 802.38 | 791.39 | 780.69 |
| 35 day SMA | 769.85 | 760.66 | 751.88 |
| 50 day SMA | 713.27 | 701.58 | 690.48 |
| 100 day SMA | 531.07 | 524.87 | 518.92 |
| 150 day SMA | 444.86 | 440.46 | 436.11 |
| 200 day SMA | 388.85 | 385.19 | 381.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.