Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 826.35 and 831.65
| Daily Target 1 | 825.47 |
| Daily Target 2 | 827.23 |
| Daily Target 3 | 830.76666666667 |
| Daily Target 4 | 832.53 |
| Daily Target 5 | 836.07 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.00 (1.35%) | 834.30 | 829.00 - 834.30 | 0.3942 times | Thu 18 December 2025 | 817.95 (2%) | 786.00 | 786.00 - 817.95 | 0.9194 times | Wed 17 December 2025 | 801.95 (-2%) | 802.00 | 801.95 - 802.00 | 0.0779 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 835.00 | 1.0455 times | Mon 15 December 2025 | 835.00 (1.53%) | 838.00 | 822.40 - 838.00 | 0.2803 times | Sat 13 December 2025 | 822.40 (2%) | 822.40 | 822.40 - 822.40 | 0.7584 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 0.8728 times | Wed 10 December 2025 | 790.50 (2%) | 761.10 | 761.10 - 790.50 | 0.6425 times | Tue 09 December 2025 | 775.00 (0.65%) | 754.60 | 754.60 - 775.00 | 1.8625 times | Mon 08 December 2025 | 770.00 (-0.93%) | 792.50 | 770.00 - 792.50 | 3.1466 times | Fri 05 December 2025 | 777.20 (1.99%) | 759.00 | 750.00 - 777.20 | 0.41 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 781.5 and 833.5
| Weekly Target 1 | 765.67 |
| Weekly Target 2 | 797.33 |
| Weekly Target 3 | 817.66666666667 |
| Weekly Target 4 | 849.33 |
| Weekly Target 5 | 869.67 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.2899 times | Sat 13 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 0.7769 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.3923 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 0.5395 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.0782 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 1.6441 times | Fri 07 November 2025 | 663.65 (8.02%) | 624.00 | 595.70 - 663.65 | 1.7013 times | Fri 31 October 2025 | 614.40 (7.85%) | 575.35 | 570.00 - 617.00 | 2.0352 times | Fri 24 October 2025 | 569.70 (1.61%) | 550.05 | 550.05 - 585.00 | 0.7132 times | Fri 17 October 2025 | 560.70 (63.07%) | 543.65 | 516.50 - 574.70 | 1.8295 times | Fri 22 August 2025 | 343.85 (-0.32%) | 344.80 | 335.00 - 360.00 | 0.1425 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 787 and 880
| Monthly Target 1 | 711 |
| Monthly Target 2 | 770 |
| Monthly Target 3 | 804 |
| Monthly Target 4 | 863 |
| Monthly Target 5 | 897 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.00 (12.41%) | 752.25 | 745.00 - 838.00 | 0.6571 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.7848 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.0616 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.423 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6369 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2202 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3318 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4932 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.235 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.1565 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.5507 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 820.44 |
| 12 day DMA | 800.47 |
| 20 day DMA | 772.25 |
| 35 day DMA | 744.57 |
| 50 day DMA | 680.2 |
| 100 day DMA | 513.35 |
| 150 day DMA | 431.94 |
| 200 day DMA | 378.36 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.77 | 812.16 | 809.27 |
| 12 day EMA | 800.25 | 795.03 | 790.86 |
| 20 day EMA | 776.87 | 771.39 | 766.49 |
| 35 day EMA | 719.61 | 713.17 | 707 |
| 50 day EMA | 666.61 | 659.98 | 653.54 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.44 | 819.12 | 816.79 |
| 12 day SMA | 800.47 | 794.8 | 789.97 |
| 20 day SMA | 772.25 | 766.6 | 762.23 |
| 35 day SMA | 744.57 | 738.16 | 732.22 |
| 50 day SMA | 680.2 | 670.71 | 661.36 |
| 100 day SMA | 513.35 | 508.14 | 502.98 |
| 150 day SMA | 431.94 | 428.05 | 424.23 |
| 200 day SMA | 378.36 | 375.25 | 372.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.