Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 713.5 and 720.5
| Daily Target 1 | 708 |
| Daily Target 2 | 712 |
| Daily Target 3 | 715 |
| Daily Target 4 | 719 |
| Daily Target 5 | 722 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (0.14%) | 711.00 | 711.00 - 718.00 | 0.1522 times | Thu 12 February 2026 | 715.00 (0.7%) | 712.85 | 712.85 - 719.50 | 0.1912 times | Wed 11 February 2026 | 710.00 (1.43%) | 688.90 | 688.90 - 710.00 | 0.2792 times | Tue 10 February 2026 | 700.00 (1.79%) | 673.95 | 673.95 - 700.00 | 4.6769 times | Mon 09 February 2026 | 687.70 (-2%) | 687.70 | 687.70 - 687.70 | 1.8875 times | Fri 06 February 2026 | 701.70 (-2%) | 701.70 | 701.70 - 701.70 | 0.684 times | Thu 05 February 2026 | 716.00 (-2%) | 716.00 | 716.00 - 717.00 | 1.645 times | Wed 04 February 2026 | 730.60 (-2%) | 730.60 | 730.60 - 730.60 | 0.3356 times | Tue 03 February 2026 | 745.50 (-2%) | 746.80 | 745.50 - 746.80 | 0.0222 times | Mon 02 February 2026 | 760.70 (-2%) | 776.00 | 760.70 - 776.00 | 0.1262 times | Sun 01 February 2026 | 776.20 (1.98%) | 745.90 | 745.90 - 776.30 | 0.4211 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 694.98 and 740.53
| Weekly Target 1 | 657.6 |
| Weekly Target 2 | 686.8 |
| Weekly Target 3 | 703.15 |
| Weekly Target 4 | 732.35 |
| Weekly Target 5 | 748.7 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 2.5314 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.1391 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.055 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 0.8101 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0592 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.3979 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.0653 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.1975 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.474 times | Fri 12 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 1.2705 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.6415 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 643.8 and 746.15
| Monthly Target 1 | 619.73 |
| Monthly Target 2 | 667.87 |
| Monthly Target 3 | 722.08333333333 |
| Monthly Target 4 | 770.22 |
| Monthly Target 5 | 824.43 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (-5.93%) | 745.90 | 673.95 - 776.30 | 0.9289 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4365 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.3276 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.6401 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.8945 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.3887 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.5853 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1213 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.2238 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4532 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2159 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 705.74 |
| 12 day DMA | 726.71 |
| 20 day DMA | 756.69 |
| 35 day DMA | 826.21 |
| 50 day DMA | 824.62 |
| 100 day DMA | 698.48 |
| 150 day DMA | 577.83 |
| 200 day DMA | 496.47 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.02 | 711.53 | 709.8 |
| 12 day EMA | 730.98 | 733.7 | 737.1 |
| 20 day EMA | 754.76 | 758.84 | 763.45 |
| 35 day EMA | 778.5 | 782.18 | 786.13 |
| 50 day EMA | 806.54 | 810.23 | 814.12 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.74 | 702.88 | 703.08 |
| 12 day SMA | 726.71 | 731.76 | 738.21 |
| 20 day SMA | 756.69 | 761.8 | 767.78 |
| 35 day SMA | 826.21 | 832.29 | 837.83 |
| 50 day SMA | 824.62 | 825.52 | 826.42 |
| 100 day SMA | 698.48 | 694.89 | 691.31 |
| 150 day SMA | 577.83 | 574.97 | 572.04 |
| 200 day SMA | 496.47 | 494.09 | 491.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.