Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 719.35 and 743.35
| Daily Target 1 | 700.57 |
| Daily Target 2 | 714.13 |
| Daily Target 3 | 724.56666666667 |
| Daily Target 4 | 738.13 |
| Daily Target 5 | 748.57 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 727.70 (1.63%) | 717.05 | 711.00 - 735.00 | 0.2568 times | Fri 13 February 2026 | 716.00 (0.14%) | 711.00 | 711.00 - 718.00 | 0.1502 times | Thu 12 February 2026 | 715.00 (0.7%) | 712.85 | 712.85 - 719.50 | 0.1886 times | Wed 11 February 2026 | 710.00 (1.43%) | 688.90 | 688.90 - 710.00 | 0.2755 times | Tue 10 February 2026 | 700.00 (1.79%) | 673.95 | 673.95 - 700.00 | 4.6151 times | Mon 09 February 2026 | 687.70 (-2%) | 687.70 | 687.70 - 687.70 | 1.8625 times | Fri 06 February 2026 | 701.70 (-2%) | 701.70 | 701.70 - 701.70 | 0.675 times | Thu 05 February 2026 | 716.00 (-2%) | 716.00 | 716.00 - 717.00 | 1.6232 times | Wed 04 February 2026 | 730.60 (-2%) | 730.60 | 730.60 - 730.60 | 0.3312 times | Tue 03 February 2026 | 745.50 (-2%) | 746.80 | 745.50 - 746.80 | 0.0219 times | Mon 02 February 2026 | 760.70 (-2%) | 776.00 | 760.70 - 776.00 | 0.1245 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 719.35 and 743.35
| Weekly Target 1 | 700.57 |
| Weekly Target 2 | 714.13 |
| Weekly Target 3 | 724.56666666667 |
| Weekly Target 4 | 738.13 |
| Weekly Target 5 | 748.57 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 727.70 (1.63%) | 717.05 | 711.00 - 735.00 | 0.1039 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 2.8697 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.2914 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.0623 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 0.9183 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0671 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.4511 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.3413 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.3575 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.5374 times | Fri 12 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 1.4403 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 649.65 and 752
| Monthly Target 1 | 623.63 |
| Monthly Target 2 | 675.67 |
| Monthly Target 3 | 725.98333333333 |
| Monthly Target 4 | 778.02 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 727.70 (-4.39%) | 745.90 | 673.95 - 776.30 | 0.9499 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4355 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.3246 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.6363 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.8901 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.3878 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.5839 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1187 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.221 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4522 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2154 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 713.74 |
| 12 day DMA | 723.93 |
| 20 day DMA | 752.88 |
| 35 day DMA | 821.8 |
| 50 day DMA | 823.94 |
| 100 day DMA | 702.18 |
| 150 day DMA | 580.69 |
| 200 day DMA | 498.92 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.91 | 713.02 | 711.53 |
| 12 day EMA | 730.48 | 730.98 | 733.7 |
| 20 day EMA | 752.19 | 754.77 | 758.85 |
| 35 day EMA | 777.25 | 780.17 | 783.95 |
| 50 day EMA | 807.4 | 810.65 | 814.51 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.74 | 705.74 | 702.88 |
| 12 day SMA | 723.93 | 726.71 | 731.76 |
| 20 day SMA | 752.88 | 756.69 | 761.8 |
| 35 day SMA | 821.8 | 826.21 | 832.29 |
| 50 day SMA | 823.94 | 824.62 | 825.52 |
| 100 day SMA | 702.18 | 698.48 | 694.89 |
| 150 day SMA | 580.69 | 577.83 | 574.97 |
| 200 day SMA | 498.92 | 496.47 | 494.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.