MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 882.05 and 941

Daily Target 1833.73
Daily Target 2871.42
Daily Target 3892.68333333333
Daily Target 4930.37
Daily Target 5951.63

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Tue 23 December 2025 909.10 (4.44%) 889.95 855.00 - 913.95 3.356 times
Mon 22 December 2025 870.45 (5%) 810.00 810.00 - 870.45 1.6995 times
Fri 19 December 2025 829.00 (1.35%) 834.30 829.00 - 834.30 0.3905 times
Thu 18 December 2025 817.95 (2%) 786.00 786.00 - 817.95 0.9108 times
Wed 17 December 2025 801.95 (-2%) 802.00 801.95 - 802.00 0.0772 times
Tue 16 December 2025 818.30 (-2%) 835.00 818.30 - 835.00 1.0358 times
Mon 15 December 2025 835.00 (1.53%) 838.00 822.40 - 838.00 0.2777 times
Sat 13 December 2025 822.40 (2%) 822.40 822.40 - 822.40 0.7513 times
Thu 11 December 2025 806.30 (2%) 806.30 800.00 - 806.30 0.8647 times
Wed 10 December 2025 790.50 (2%) 761.10 761.10 - 790.50 0.6366 times
Tue 09 December 2025 775.00 (0.65%) 754.60 754.60 - 775.00 1.8451 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 859.55 and 963.5

Weekly Target 1773.73
Weekly Target 2841.42
Weekly Target 3877.68333333333
Weekly Target 4945.37
Weekly Target 5981.63

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Tue 23 December 2025 909.10 (9.66%) 810.00 810.00 - 913.95 0.6247 times
Fri 19 December 2025 829.00 (0.8%) 838.00 786.00 - 838.00 0.3326 times
Sat 13 December 2025 822.40 (5.82%) 792.50 754.60 - 822.40 0.8915 times
Fri 05 December 2025 777.20 (5.38%) 752.25 745.00 - 777.20 0.4501 times
Fri 28 November 2025 737.50 (3%) 701.70 687.70 - 737.50 0.6191 times
Fri 21 November 2025 716.00 (-9.6%) 792.00 716.00 - 792.00 0.0897 times
Fri 14 November 2025 792.00 (19.34%) 675.00 667.30 - 792.00 1.8865 times
Fri 07 November 2025 663.65 (8.02%) 624.00 595.70 - 663.65 1.9521 times
Fri 31 October 2025 614.40 (7.85%) 575.35 570.00 - 617.00 2.3353 times
Fri 24 October 2025 569.70 (1.61%) 550.05 550.05 - 585.00 0.8183 times
Fri 17 October 2025 560.70 (63.07%) 543.65 516.50 - 574.70 2.0993 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 827.05 and 996

Monthly Target 1687.07
Monthly Target 2798.08
Monthly Target 3856.01666666667
Monthly Target 4967.03
Monthly Target 51024.97

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Tue 23 December 2025 909.10 (23.27%) 752.25 745.00 - 913.95 0.8807 times
Fri 28 November 2025 737.50 (20.04%) 624.00 595.70 - 792.00 1.742 times
Fri 31 October 2025 614.40 (78.68%) 543.65 516.50 - 617.00 2.0123 times
Fri 22 August 2025 343.85 (-3.72%) 356.95 312.20 - 376.85 0.4129 times
Thu 31 July 2025 357.15 (2.34%) 349.00 327.05 - 375.00 0.6216 times
Mon 30 June 2025 349.00 (10.5%) 309.55 298.00 - 352.00 1.191 times
Fri 30 May 2025 315.85 (22.66%) 256.25 234.00 - 328.85 1.2999 times
Wed 30 April 2025 257.50 (-2.84%) 272.95 221.90 - 278.25 0.4814 times
Fri 28 March 2025 265.02 (10.89%) 237.75 232.00 - 280.99 0.2293 times
Fri 28 February 2025 239.00 (22.73%) 192.99 185.00 - 245.50 1.1289 times
Fri 31 January 2025 194.74 (-4.4%) 200.00 179.53 - 217.00 0.5375 times

 monthly chart MahamayaSteel

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 845.69
12 day DMA 820.5
20 day DMA 791.39
35 day DMA 760.66
50 day DMA 701.58
100 day DMA 524.87
150 day DMA 440.46
200 day DMA 385.19

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA859.92835.33817.77
12 day EMA826.13811.05800.25
20 day EMA797.67785.95777.06
35 day EMA740.57730.65722.42
50 day EMA687.67678.64670.81

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA845.69827.53820.44
12 day SMA820.5809.5800.47
20 day SMA791.39780.69772.25
35 day SMA760.66751.88744.57
50 day SMA701.58690.48680.2
100 day SMA524.87518.92513.35
150 day SMA440.46436.11431.94
200 day SMA385.19381.66378.36
Back to top | Use Dark Theme