Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 867.35 and 895.1
| Daily Target 1 | 848.48 |
| Daily Target 2 | 858.47 |
| Daily Target 3 | 876.23333333333 |
| Daily Target 4 | 886.22 |
| Daily Target 5 | 903.98 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 868.45 (-3.85%) | 868.00 | 866.25 - 894.00 | 0.6682 times | Fri 17 April 2026 | 903.25 (-1.56%) | 915.50 | 892.05 - 915.50 | 0.3297 times | Thu 16 April 2026 | 917.55 (1.7%) | 885.00 | 875.05 - 935.00 | 0.8948 times | Wed 15 April 2026 | 902.20 (-2.76%) | 915.10 | 881.70 - 944.40 | 1.7166 times | Mon 13 April 2026 | 927.85 (-2.01%) | 942.00 | 912.05 - 942.00 | 2.0699 times | Fri 10 April 2026 | 946.85 (0.24%) | 944.60 | 925.00 - 959.95 | 0.5893 times | Thu 09 April 2026 | 944.60 (1.39%) | 931.65 | 900.55 - 955.00 | 0.4048 times | Wed 08 April 2026 | 931.65 (0.32%) | 928.65 | 910.75 - 959.75 | 0.3466 times | Tue 07 April 2026 | 928.65 (0.7%) | 920.00 | 890.00 - 949.95 | 2.6484 times | Mon 06 April 2026 | 922.15 (-1.9%) | 922.15 | 904.00 - 949.95 | 0.3317 times | Thu 02 April 2026 | 940.00 (-1.81%) | 950.65 | 916.65 - 952.80 | 0.344 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 867.35 and 895.1
| Weekly Target 1 | 848.48 |
| Weekly Target 2 | 858.47 |
| Weekly Target 3 | 876.23333333333 |
| Weekly Target 4 | 886.22 |
| Weekly Target 5 | 903.98 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 868.45 (-3.85%) | 868.00 | 866.25 - 894.00 | 0.0622 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 0.4665 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.4023 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.1845 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 1.087 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.2696 times | Fri 27 February 2026 | 758.45 (1.63%) | 774.95 | 717.00 - 780.00 | 0.4404 times | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.7462 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 4.3734 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.968 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.095 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 811.48 and 923.23
| Monthly Target 1 | 792.48 |
| Monthly Target 2 | 830.47 |
| Monthly Target 3 | 904.23333333333 |
| Monthly Target 4 | 942.22 |
| Monthly Target 5 | 1015.98 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 868.45 (-8.56%) | 954.45 | 866.25 - 978.00 | 0.1678 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2409 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.2448 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4927 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.4986 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.8514 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.1386 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4388 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6606 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2658 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3815 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 903.86 |
| 12 day DMA | 924.21 |
| 20 day DMA | 935.4 |
| 35 day DMA | 849.34 |
| 50 day DMA | 826.64 |
| 100 day DMA | 820.6 |
| 150 day DMA | 687.95 |
| 200 day DMA | 590.64 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.27 | 916.18 | 922.64 |
| 12 day EMA | 912.03 | 919.95 | 922.99 |
| 20 day EMA | 902.14 | 905.69 | 905.95 |
| 35 day EMA | 878.29 | 878.87 | 877.43 |
| 50 day EMA | 836.22 | 834.91 | 832.12 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.86 | 919.54 | 927.81 |
| 12 day SMA | 924.21 | 930.98 | 936.86 |
| 20 day SMA | 935.4 | 929.9 | 923.52 |
| 35 day SMA | 849.34 | 844.57 | 839.22 |
| 50 day SMA | 826.64 | 825.63 | 824.26 |
| 100 day SMA | 820.6 | 817.99 | 814.97 |
| 150 day SMA | 687.95 | 684.43 | 680.69 |
| 200 day SMA | 590.64 | 587.54 | 584.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.