Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 899.03 and 947.03
| Daily Target 1 | 885.02 |
| Daily Target 2 | 913.03 |
| Daily Target 3 | 933.01666666667 |
| Daily Target 4 | 961.03 |
| Daily Target 5 | 981.02 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 941.05 (-0.49%) | 947.95 | 905.00 - 953.00 | 0.469 times | Wed 03 June 2026 | 945.70 (-0.86%) | 953.90 | 912.10 - 953.90 | 0.5048 times | Tue 02 June 2026 | 953.90 (0.24%) | 964.90 | 922.15 - 969.40 | 0.4139 times | Mon 01 June 2026 | 951.60 (0.55%) | 967.25 | 926.00 - 987.00 | 0.3527 times | Fri 29 May 2026 | 946.35 (1.49%) | 930.00 | 905.00 - 950.00 | 1.7148 times | Wed 27 May 2026 | 932.45 (2.89%) | 871.00 | 871.00 - 934.95 | 1.6868 times | Tue 26 May 2026 | 906.30 (3.86%) | 872.60 | 852.55 - 910.00 | 1.7884 times | Mon 25 May 2026 | 872.60 (3.46%) | 843.50 | 821.10 - 884.50 | 0.6621 times | Fri 22 May 2026 | 843.40 (4.3%) | 799.90 | 790.20 - 849.05 | 0.6548 times | Thu 21 May 2026 | 808.65 (3.79%) | 773.50 | 762.05 - 814.95 | 1.7526 times | Wed 20 May 2026 | 779.10 (-1.83%) | 793.60 | 756.70 - 794.95 | 0.8535 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 882.03 and 964.03
| Weekly Target 1 | 862.35 |
| Weekly Target 2 | 901.7 |
| Weekly Target 3 | 944.35 |
| Weekly Target 4 | 983.7 |
| Weekly Target 5 | 1026.35 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 941.05 (-0.56%) | 967.25 | 905.00 - 987.00 | 0.4747 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 1.5963 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 1.0741 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 1.0842 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.8537 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 1.2079 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 1.3602 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 1.0403 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.8971 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.4114 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 2.424 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 882.03 and 964.03
| Monthly Target 1 | 862.35 |
| Monthly Target 2 | 901.7 |
| Monthly Target 3 | 944.35 |
| Monthly Target 4 | 983.7 |
| Monthly Target 5 | 1026.35 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 941.05 (-0.56%) | 967.25 | 905.00 - 987.00 | 0.0408 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.3959 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.4032 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2791 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.4423 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5709 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.7364 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.1451 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.4779 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.5084 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.7655 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 947.72 |
| 12 day DMA | 889.56 |
| 20 day DMA | 866.26 |
| 35 day DMA | 868.25 |
| 50 day DMA | 892.09 |
| 100 day DMA | 854.5 |
| 150 day DMA | 793.23 |
| 200 day DMA | 681.32 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.83 | 936.22 | 931.48 |
| 12 day EMA | 907.92 | 901.9 | 893.94 |
| 20 day EMA | 890.56 | 885.25 | 878.89 |
| 35 day EMA | 885.23 | 881.94 | 878.19 |
| 50 day EMA | 889.4 | 887.29 | 884.91 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.72 | 946 | 938.12 |
| 12 day SMA | 889.56 | 878.25 | 868.25 |
| 20 day SMA | 866.26 | 860.21 | 856.08 |
| 35 day SMA | 868.25 | 867.87 | 867.9 |
| 50 day SMA | 892.09 | 891.28 | 887.54 |
| 100 day SMA | 854.5 | 853.27 | 851.83 |
| 150 day SMA | 793.23 | 789.3 | 785.29 |
| 200 day SMA | 681.32 | 678.13 | 674.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.