Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 118.43 and 122.28
| Daily Target 1 | 115.38 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 119.23333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 123.08 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.85 (0.13%) | 117.35 | 117.00 - 120.85 | 0.8476 times | Thu 09 May 2024 | 119.70 (-0.04%) | 121.00 | 114.65 - 121.00 | 1.4291 times | Wed 08 May 2024 | 119.75 (3.1%) | 119.95 | 115.70 - 120.00 | 1.4522 times | Tue 07 May 2024 | 116.15 (2.38%) | 115.00 | 111.20 - 117.00 | 1.4694 times | Mon 06 May 2024 | 113.45 (4.9%) | 108.55 | 108.55 - 113.55 | 2.1754 times | Fri 03 May 2024 | 108.15 (-1.68%) | 110.00 | 107.00 - 111.60 | 0.5242 times | Thu 02 May 2024 | 110.00 (-0.41%) | 112.10 | 108.30 - 112.10 | 0.7069 times | Tue 30 April 2024 | 110.45 (0%) | 110.00 | 109.55 - 111.90 | 0.185 times | Mon 29 April 2024 | 110.45 (-1.16%) | 114.95 | 108.20 - 114.95 | 0.5987 times | Fri 26 April 2024 | 111.75 (1.92%) | 110.00 | 109.00 - 112.45 | 0.6115 times | Thu 25 April 2024 | 109.65 (2.67%) | 108.40 | 107.50 - 111.90 | 0.4387 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 114.2 and 126.65
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.85 (10.82%) | 108.55 | 108.55 - 121.00 | 2.0621 times | Fri 03 May 2024 | 108.15 (-3.22%) | 114.95 | 107.00 - 114.95 | 0.5634 times | Fri 26 April 2024 | 111.75 (5.62%) | 104.10 | 104.10 - 112.45 | 0.7761 times | Fri 19 April 2024 | 105.80 (-6.74%) | 108.05 | 102.50 - 111.20 | 0.5685 times | Fri 12 April 2024 | 113.45 (3.51%) | 110.00 | 109.25 - 116.00 | 1.4385 times | Fri 05 April 2024 | 109.60 (8.89%) | 101.75 | 99.20 - 109.90 | 1.1628 times | Thu 28 March 2024 | 100.65 (1.21%) | 103.45 | 96.00 - 103.45 | 0.7338 times | Fri 22 March 2024 | 99.45 (-2.02%) | 97.05 | 97.05 - 105.95 | 0.6052 times | Fri 15 March 2024 | 101.50 (-4.47%) | 106.90 | 97.25 - 111.35 | 1.2079 times | Thu 07 March 2024 | 106.25 (1.29%) | 101.25 | 100.00 - 107.65 | 0.8817 times | Sat 02 March 2024 | 104.90 (-6.38%) | 109.10 | 103.00 - 115.00 | 1.4716 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 113.43 and 127.43
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.85 (8.51%) | 112.10 | 107.00 - 121.00 | 1.0441 times | Tue 30 April 2024 | 110.45 (9.74%) | 101.75 | 99.20 - 116.00 | 1.8072 times | Thu 28 March 2024 | 100.65 (-3.17%) | 103.00 | 96.00 - 111.35 | 1.6143 times | Thu 29 February 2024 | 103.95 (50.65%) | 135.80 | 103.35 - 135.80 | 1.8427 times | Fri 22 September 2023 | 69.00 (0.88%) | 68.40 | 66.10 - 70.85 | 0.8709 times | Thu 31 August 2023 | 68.40 (-1.16%) | 69.20 | 63.90 - 71.50 | 1.1111 times | Mon 31 July 2023 | 69.20 (-4.09%) | 72.15 | 68.55 - 74.00 | 0.738 times | Fri 30 June 2023 | 72.15 (-5.99%) | 78.00 | 71.15 - 79.50 | 0.4375 times | Tue 26 May 2020 | 76.75 (14.47%) | 66.40 | 61.00 - 77.00 | 0.303 times | Thu 30 April 2020 | 67.05 (1.36%) | 62.85 | 61.45 - 72.00 | 0.2312 times | Tue 31 March 2020 | 66.15 (-47.52%) | 88.00 | 63.20 - 91.95 | 1.7547 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 113.01 |
| 20 day DMA | 111.41 |
| 35 day DMA | 107.83 |
| 50 day DMA | 107.13 |
| 100 day DMA | 92.63 |
| 150 day DMA | 84.91 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 116.53 | 114.94 |
| 12 day EMA | 114.3 | 113.29 | 112.12 |
| 20 day EMA | 112.24 | 111.44 | 110.57 |
| 35 day EMA | 110.32 | 109.76 | 109.17 |
| 50 day EMA | 108.85 | 108.4 | 107.94 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 115.44 | 113.5 |
| 12 day SMA | 113.01 | 112.2 | 111.07 |
| 20 day SMA | 111.41 | 111.15 | 110.77 |
| 35 day SMA | 107.83 | 107.3 | 106.83 |
| 50 day SMA | 107.13 | 106.98 | 106.86 |
| 100 day SMA | 92.63 | 92.13 | 91.64 |
| 150 day SMA | 84.91 | 84.57 | 84.22 |
| 200 day SMA | 86.44 | 86.41 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.