Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 850.8 and 913.6
| Daily Target 1 | 840.33 |
| Daily Target 2 | 861.27 |
| Daily Target 3 | 903.13333333333 |
| Daily Target 4 | 924.07 |
| Daily Target 5 | 965.93 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 882.20 (-5%) | 944.70 | 882.20 - 945.00 | 0.6916 times | Wed 24 December 2025 | 928.60 (2.14%) | 931.00 | 901.00 - 950.00 | 1.0117 times | Tue 23 December 2025 | 909.10 (4.44%) | 889.95 | 855.00 - 913.95 | 3.2762 times | Mon 22 December 2025 | 870.45 (5%) | 810.00 | 810.00 - 870.45 | 1.6591 times | Fri 19 December 2025 | 829.00 (1.35%) | 834.30 | 829.00 - 834.30 | 0.3812 times | Thu 18 December 2025 | 817.95 (2%) | 786.00 | 786.00 - 817.95 | 0.8892 times | Wed 17 December 2025 | 801.95 (-2%) | 802.00 | 801.95 - 802.00 | 0.0754 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 835.00 | 1.0111 times | Mon 15 December 2025 | 835.00 (1.53%) | 838.00 | 822.40 - 838.00 | 0.2711 times | Sat 13 December 2025 | 822.40 (2%) | 822.40 | 822.40 - 822.40 | 0.7334 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 0.8441 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 846.1 and 986.1
| Weekly Target 1 | 740.73 |
| Weekly Target 2 | 811.47 |
| Weekly Target 3 | 880.73333333333 |
| Weekly Target 4 | 951.47 |
| Weekly Target 5 | 1020.73 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 0.8225 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.3256 times | Sat 13 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 0.8727 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.4406 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 0.606 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.0878 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 1.8467 times | Fri 07 November 2025 | 663.65 (8.02%) | 624.00 | 595.70 - 663.65 | 1.9109 times | Fri 31 October 2025 | 614.40 (7.85%) | 575.35 | 570.00 - 617.00 | 2.286 times | Fri 24 October 2025 | 569.70 (1.61%) | 550.05 | 550.05 - 585.00 | 0.8011 times | Fri 17 October 2025 | 560.70 (63.07%) | 543.65 | 516.50 - 574.70 | 2.055 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 813.6 and 1018.6
| Monthly Target 1 | 654.07 |
| Monthly Target 2 | 768.13 |
| Monthly Target 3 | 859.06666666667 |
| Monthly Target 4 | 973.13 |
| Monthly Target 5 | 1064.07 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 882.20 (19.62%) | 752.25 | 745.00 - 950.00 | 0.9554 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.7278 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.9958 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4095 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6165 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1813 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.2893 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4774 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2275 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.1196 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.5331 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 883.87 |
| 12 day DMA | 842.65 |
| 20 day DMA | 810.34 |
| 35 day DMA | 776.99 |
| 50 day DMA | 720.04 |
| 100 day DMA | 536.8 |
| 150 day DMA | 449 |
| 200 day DMA | 392.32 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.61 | 882.81 | 859.92 |
| 12 day EMA | 848.1 | 841.9 | 826.14 |
| 20 day EMA | 817.22 | 810.38 | 797.94 |
| 35 day EMA | 761.03 | 753.9 | 743.61 |
| 50 day EMA | 709.56 | 702.52 | 693.3 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.87 | 871.02 | 845.69 |
| 12 day SMA | 842.65 | 833.71 | 820.5 |
| 20 day SMA | 810.34 | 802.38 | 791.39 |
| 35 day SMA | 776.99 | 769.85 | 760.66 |
| 50 day SMA | 720.04 | 713.27 | 701.58 |
| 100 day SMA | 536.8 | 531.07 | 524.87 |
| 150 day SMA | 449 | 444.86 | 440.46 |
| 200 day SMA | 392.32 | 388.85 | 385.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.