Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1238.9 and 1364.5
| Daily Target 1 | 1140.63 |
| Daily Target 2 | 1211.57 |
| Daily Target 3 | 1266.2333333333 |
| Daily Target 4 | 1337.17 |
| Daily Target 5 | 1391.83 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1282.50 (1.93%) | 1195.30 | 1195.30 - 1320.90 | 0.4177 times | Thu 03 September 2026 | 1258.20 (-5%) | 1262.00 | 1258.20 - 1278.00 | 0.0268 times | Wed 02 September 2026 | 1324.40 (-5%) | 1390.60 | 1324.40 - 1419.00 | 0.147 times | Tue 01 September 2026 | 1394.10 (1.54%) | 1372.00 | 1305.00 - 1421.00 | 0.4799 times | Mon 31 August 2026 | 1373.00 (3.26%) | 1329.70 | 1305.00 - 1381.00 | 1.5331 times | Fri 28 August 2026 | 1329.70 (4.64%) | 1269.90 | 1230.00 - 1330.00 | 1.2723 times | Thu 27 August 2026 | 1270.70 (2.85%) | 1235.00 | 1173.80 - 1284.00 | 2.1841 times | Wed 26 August 2026 | 1235.50 (2.78%) | 1200.00 | 1200.00 - 1239.00 | 1.0712 times | Tue 25 August 2026 | 1202.10 (2.25%) | 1185.00 | 1170.10 - 1205.00 | 1.4509 times | Mon 24 August 2026 | 1175.70 (1.85%) | 1170.00 | 1154.30 - 1180.00 | 1.4169 times | Fri 21 August 2026 | 1154.30 (0.83%) | 1132.50 | 1132.50 - 1157.00 | 1.3641 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1126.05 and 1351.75
| Weekly Target 1 | 1073.9 |
| Weekly Target 2 | 1178.2 |
| Weekly Target 3 | 1299.6 |
| Weekly Target 4 | 1403.9 |
| Weekly Target 5 | 1525.3 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 1.177 times | Fri 28 August 2026 | 1329.70 (15.2%) | 1170.00 | 1154.30 - 1330.00 | 3.3421 times | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 2.8634 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 0.6973 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.4469 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.1275 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.1892 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 0.4917 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 0.3309 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 0.334 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.263 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1126.05 and 1351.75
| Monthly Target 1 | 1073.9 |
| Monthly Target 2 | 1178.2 |
| Monthly Target 3 | 1299.6 |
| Monthly Target 4 | 1403.9 |
| Monthly Target 5 | 1525.3 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1282.50 (-6.59%) | 1372.00 | 1195.30 - 1421.00 | 0.1431 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 2.2442 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2256 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.4194 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.4271 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2957 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.5279 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.6048 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.8396 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.2725 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.6251 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1326.44 |
| 12 day DMA | 1262.08 |
| 20 day DMA | 1173.37 |
| 35 day DMA | 1050.91 |
| 50 day DMA | 987.37 |
| 100 day DMA | 914.61 |
| 150 day DMA | 885.5 |
| 200 day DMA | 790.63 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.35 | 1303.28 | 1325.81 |
| 12 day EMA | 1251.19 | 1245.5 | 1243.19 |
| 20 day EMA | 1186.27 | 1176.15 | 1167.52 |
| 35 day EMA | 1100.77 | 1090.07 | 1080.17 |
| 50 day EMA | 1009.23 | 998.08 | 987.47 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.44 | 1335.88 | 1338.38 |
| 12 day SMA | 1262.08 | 1250.27 | 1239.06 |
| 20 day SMA | 1173.37 | 1148.82 | 1125.47 |
| 35 day SMA | 1050.91 | 1040.91 | 1030.85 |
| 50 day SMA | 987.37 | 978.12 | 970.22 |
| 100 day SMA | 914.61 | 909.39 | 904.57 |
| 150 day SMA | 885.5 | 881.82 | 878.4 |
| 200 day SMA | 790.63 | 786.04 | 781.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.