Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 297.9 and 305.75
| Daily Target 1 | 296.53 |
| Daily Target 2 | 299.27 |
| Daily Target 3 | 304.38333333333 |
| Daily Target 4 | 307.12 |
| Daily Target 5 | 312.23 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 302.00 (-1.88%) | 309.00 | 301.65 - 309.50 | 3.789 times |
| Thu 05 June 2025 | 307.80 (0.88%) | 305.10 | 299.00 - 307.80 | 2.0611 times |
| Wed 04 June 2025 | 305.10 (0.58%) | 303.00 | 298.00 - 305.10 | 0.5027 times |
| Tue 03 June 2025 | 303.35 (-2%) | 303.35 | 303.35 - 303.35 | 0.2518 times |
| Mon 02 June 2025 | 309.55 (-1.99%) | 309.55 | 309.55 - 309.55 | 0.0741 times |
| Fri 30 May 2025 | 315.85 (-2%) | 315.85 | 315.85 - 315.85 | 0.0755 times |
| Thu 29 May 2025 | 322.30 (-1.99%) | 322.30 | 322.30 - 322.30 | 0.0479 times |
| Wed 28 May 2025 | 328.85 (5%) | 328.85 | 322.00 - 328.85 | 0.8029 times |
| Tue 27 May 2025 | 313.20 (4.82%) | 299.10 | 293.00 - 313.70 | 1.8191 times |
| Mon 26 May 2025 | 298.80 (0.05%) | 299.15 | 293.00 - 299.15 | 0.5758 times |
| Fri 23 May 2025 | 298.65 (3.88%) | 290.00 | 289.10 - 299.15 | 0.7404 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 294.23 and 305.78
| Weekly Target 1 | 291.63 |
| Weekly Target 2 | 296.82 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 308.37 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 302.00 (-4.38%) | 309.55 | 298.00 - 309.55 | 2.9416 times |
| Fri 30 May 2025 | 315.85 (5.76%) | 299.15 | 293.00 - 328.85 | 1.4629 times |
| Fri 23 May 2025 | 298.65 (13.75%) | 261.10 | 256.50 - 299.15 | 1.4431 times |
| Fri 16 May 2025 | 262.55 (-1.19%) | 265.70 | 234.00 - 275.95 | 1.0814 times |
| Fri 09 May 2025 | 265.70 (2.25%) | 263.75 | 251.25 - 286.00 | 1.0974 times |
| Fri 02 May 2025 | 259.85 (2.61%) | 260.00 | 247.05 - 264.00 | 0.4616 times |
| Fri 25 April 2025 | 253.25 (1.44%) | 261.00 | 236.00 - 261.00 | 0.3206 times |
| Thu 17 April 2025 | 249.65 (1.63%) | 245.65 | 221.90 - 250.00 | 0.5568 times |
| Fri 11 April 2025 | 245.65 (-1.07%) | 235.90 | 232.95 - 251.00 | 0.3716 times |
| Fri 04 April 2025 | 248.30 (-6.31%) | 272.95 | 238.20 - 278.25 | 0.263 times |
| Fri 28 March 2025 | 265.02 (8.17%) | 250.00 | 245.00 - 280.99 | 0.4885 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 294.23 and 305.78
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 296.82 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 302.00 (-4.38%) | 309.55 | 298.00 - 309.55 | 0.8727 times |
| Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.528 times |
| Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.5659 times |
| Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2696 times |
| Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.327 times |
| Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.6319 times |
| Tue 31 December 2024 | 203.71 (-7.96%) | 212.05 | 183.55 - 220.05 | 0.8098 times |
| Fri 29 November 2024 | 221.32 (0.14%) | 225.44 | 206.15 - 229.00 | 0.6724 times |
| Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 1.0408 times |
| Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 2.282 times |
| Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 0.6969 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 307.75 |
| 20 day DMA | 289.3 |
| 35 day DMA | 275.56 |
| 50 day DMA | 267.86 |
| 100 day DMA | 242.36 |
| 150 day DMA | 231.96 |
| 200 day DMA | 219.41 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.87 | 307.81 | 307.82 |
| 12 day EMA | 301.81 | 301.77 | 300.67 |
| 20 day EMA | 293.72 | 292.85 | 291.28 |
| 35 day EMA | 281.66 | 280.46 | 278.85 |
| 50 day EMA | 269.41 | 268.08 | 266.46 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 308.33 | 311.23 |
| 12 day SMA | 307.75 | 305.46 | 302.15 |
| 20 day SMA | 289.3 | 287.48 | 285.26 |
| 35 day SMA | 275.56 | 273.61 | 271.83 |
| 50 day SMA | 267.86 | 266.71 | 265.36 |
| 100 day SMA | 242.36 | 241.46 | 240.5 |
| 150 day SMA | 231.96 | 231.34 | 230.72 |
| 200 day SMA | 219.41 | 218.43 | 217.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.