Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 119.18 and 123.51
| Daily Target 1 | 118.13 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 122.45666666667 |
| Daily Target 4 | 124.55 |
| Daily Target 5 | 126.79 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.32 (-1.39%) | 124.05 | 120.36 - 124.69 | 0.8899 times | Wed 17 December 2025 | 124.05 (-1.19%) | 125.88 | 123.50 - 126.00 | 0.2954 times | Tue 16 December 2025 | 125.54 (-0.35%) | 126.90 | 125.11 - 127.99 | 0.4429 times | Mon 15 December 2025 | 125.98 (-0.27%) | 127.00 | 122.40 - 127.00 | 0.4413 times | Sat 13 December 2025 | 126.32 (0%) | 126.70 | 126.00 - 127.99 | 0.5754 times | Fri 12 December 2025 | 126.32 (1.02%) | 126.70 | 126.00 - 127.99 | 0.5754 times | Thu 11 December 2025 | 125.04 (0%) | 124.01 | 121.25 - 126.87 | 0.9837 times | Wed 10 December 2025 | 125.04 (-0.05%) | 125.10 | 125.00 - 127.60 | 0.593 times | Tue 09 December 2025 | 125.10 (3.01%) | 121.44 | 118.67 - 131.59 | 3.7973 times | Mon 08 December 2025 | 121.44 (-1.44%) | 123.00 | 120.15 - 125.01 | 1.4057 times | Fri 05 December 2025 | 123.21 (-1.49%) | 125.07 | 123.01 - 126.99 | 0.895 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 117.53 and 125.16
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 123.55666666667 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 131.19 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.32 (-3.17%) | 127.00 | 120.36 - 127.99 | 0.2753 times | Sat 13 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.055 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5825 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.674 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.9038 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.1395 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.8265 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.9047 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.1345 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.5041 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.5568 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 113.89 and 127.1
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 124.29 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.32 (-5.1%) | 131.30 | 118.67 - 131.88 | 0.1185 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2196 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4237 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1611 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7676 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3796 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6848 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8924 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2924 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0602 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.6796 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 124.62 |
| 20 day DMA | 126.15 |
| 35 day DMA | 129.98 |
| 50 day DMA | 133.62 |
| 100 day DMA | 143.85 |
| 150 day DMA | 143.75 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 125.14 | 125.69 |
| 12 day EMA | 125.26 | 125.8 | 126.12 |
| 20 day EMA | 126.76 | 127.23 | 127.56 |
| 35 day EMA | 130.25 | 130.72 | 131.11 |
| 50 day EMA | 133.99 | 134.47 | 134.9 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 125.64 | 125.84 |
| 12 day SMA | 124.62 | 125.01 | 125.32 |
| 20 day SMA | 126.15 | 126.42 | 126.76 |
| 35 day SMA | 129.98 | 130.38 | 130.75 |
| 50 day SMA | 133.62 | 134.08 | 134.54 |
| 100 day SMA | 143.85 | 144.08 | 144.32 |
| 150 day SMA | 143.75 | 143.9 | 144.04 |
| 200 day SMA | 140.2 | 140.16 | 140.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.