Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 125.28 and 127.8
| Daily Target 1 | 123.28 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 128.32 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.22 (0.69%) | 124.33 | 124.33 - 126.85 | 1.0574 times | Tue 23 December 2025 | 125.36 (-0.25%) | 126.75 | 124.01 - 126.75 | 1.359 times | Mon 22 December 2025 | 125.68 (1.37%) | 123.01 | 123.01 - 126.00 | 0.5598 times | Fri 19 December 2025 | 123.98 (1.36%) | 121.31 | 121.31 - 125.00 | 1.0148 times | Thu 18 December 2025 | 122.32 (-1.39%) | 124.05 | 120.36 - 124.69 | 1.6605 times | Wed 17 December 2025 | 124.05 (-1.19%) | 125.88 | 123.50 - 126.00 | 0.5513 times | Tue 16 December 2025 | 125.54 (-0.35%) | 126.90 | 125.11 - 127.99 | 0.8265 times | Mon 15 December 2025 | 125.98 (-0.27%) | 127.00 | 122.40 - 127.00 | 0.8234 times | Sat 13 December 2025 | 126.32 (0%) | 126.70 | 126.00 - 127.99 | 1.0736 times | Fri 12 December 2025 | 126.32 (1.02%) | 126.70 | 126.00 - 127.99 | 1.0736 times | Thu 11 December 2025 | 125.04 (0%) | 124.01 | 121.25 - 126.87 | 1.8356 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.62 and 128.46
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 125.36 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.22 (1.81%) | 123.01 | 123.01 - 126.85 | 0.2417 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.396 times | Sat 13 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.2016 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.6634 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.7676 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.0294 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.2978 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.9412 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 2.1693 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.2921 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.713 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.84 and 129.05
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 125.59 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.22 (-2.07%) | 131.30 | 118.67 - 131.88 | 0.1359 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2192 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.423 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1591 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7609 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3772 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6836 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8908 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2901 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0601 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.6732 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 125.15 |
| 20 day DMA | 125.48 |
| 35 day DMA | 128.16 |
| 50 day DMA | 132.06 |
| 100 day DMA | 143.11 |
| 150 day DMA | 143.29 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 124.89 | 124.65 |
| 12 day EMA | 125.35 | 125.19 | 125.16 |
| 20 day EMA | 126.28 | 126.29 | 126.39 |
| 35 day EMA | 129.22 | 129.4 | 129.64 |
| 50 day EMA | 132.39 | 132.64 | 132.94 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.28 | 124.31 |
| 12 day SMA | 125.15 | 125.06 | 124.73 |
| 20 day SMA | 125.48 | 125.66 | 125.84 |
| 35 day SMA | 128.16 | 128.5 | 128.91 |
| 50 day SMA | 132.06 | 132.42 | 132.81 |
| 100 day SMA | 143.11 | 143.28 | 143.47 |
| 150 day SMA | 143.29 | 143.4 | 143.53 |
| 200 day SMA | 140.41 | 140.34 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.