MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 152.46 and 170.21

Daily Target 1148.76
Daily Target 2156.16
Daily Target 3166.50666666667
Daily Target 4173.91
Daily Target 5184.26

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Tue 18 June 2024 163.57 (-4.78%) 174.90 159.10 - 176.85 0.8042 times
Fri 14 June 2024 171.79 (-1.72%) 174.70 169.00 - 179.65 1.0126 times
Thu 13 June 2024 174.80 (5%) 167.00 164.00 - 177.50 2.3389 times
Wed 12 June 2024 166.48 (5.03%) 158.00 156.05 - 167.65 1.915 times
Tue 11 June 2024 158.51 (10.71%) 144.00 143.33 - 160.00 2.6277 times
Mon 10 June 2024 143.17 (6.17%) 136.00 134.80 - 146.95 0.9007 times
Fri 07 June 2024 134.85 (1.74%) 132.75 132.70 - 136.15 0.0841 times
Thu 06 June 2024 132.55 (0.45%) 134.55 131.50 - 134.55 0.08 times
Wed 05 June 2024 131.95 (4.89%) 126.20 123.50 - 134.00 0.0953 times
Tue 04 June 2024 125.80 (-5.45%) 135.75 116.00 - 135.75 0.1415 times
Mon 03 June 2024 133.05 (-1.63%) 138.00 132.40 - 138.95 0.1403 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 152.46 and 170.21

Weekly Target 1148.76
Weekly Target 2156.16
Weekly Target 3166.50666666667
Weekly Target 4173.91
Weekly Target 5184.26

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Tue 18 June 2024 163.57 (-4.78%) 174.90 159.10 - 176.85 0.4548 times
Fri 14 June 2024 171.79 (27.39%) 136.00 134.80 - 179.65 4.9736 times
Fri 07 June 2024 134.85 (-0.3%) 138.00 116.00 - 138.95 0.306 times
Fri 31 May 2024 135.25 (0.93%) 134.00 128.80 - 139.40 0.2666 times
Fri 24 May 2024 134.00 (-2.37%) 137.70 133.05 - 138.45 0.2066 times
Sat 18 May 2024 137.25 (0.15%) 137.55 134.80 - 144.00 0.5002 times
Fri 10 May 2024 137.05 (-1.47%) 139.45 131.55 - 141.80 0.3339 times
Fri 03 May 2024 139.10 (3.73%) 134.00 131.85 - 145.45 1.1751 times
Fri 26 April 2024 134.10 (-4.83%) 142.00 133.25 - 151.00 1.2963 times
Fri 19 April 2024 140.90 (2.36%) 135.00 132.50 - 143.90 0.4869 times
Fri 12 April 2024 137.65 (5.36%) 134.70 130.60 - 154.00 2.3662 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 139.79 and 203.44

Monthly Target 189.42
Monthly Target 2126.5
Monthly Target 3153.07333333333
Monthly Target 4190.15
Monthly Target 5216.72

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 18 June 2024 163.57 (20.94%) 138.00 116.00 - 179.65 1.4768 times
Fri 31 May 2024 135.25 (-2.17%) 138.50 128.80 - 144.00 0.3785 times
Tue 30 April 2024 138.25 (15.79%) 124.00 120.05 - 154.00 1.4305 times
Thu 28 March 2024 119.40 (-10.39%) 133.00 114.00 - 137.70 0.3623 times
Thu 29 February 2024 133.25 (-9.81%) 149.90 130.60 - 151.20 0.6811 times
Wed 31 January 2024 147.75 (12.7%) 133.05 126.10 - 162.80 3.2499 times
Fri 29 December 2023 131.10 (8.71%) 120.75 114.50 - 138.90 1.1712 times
Thu 30 November 2023 120.60 (5.56%) 114.70 112.25 - 123.15 0.3401 times
Tue 31 October 2023 114.25 (-4.03%) 120.70 108.05 - 127.90 0.4799 times
Fri 29 September 2023 119.05 (-6.44%) 128.25 114.55 - 131.50 0.4297 times
Thu 31 August 2023 127.25 (19.43%) 107.60 105.00 - 133.50 1.5064 times

 monthly chart MahindraEpc

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 167.03
12 day DMA 147.65
20 day DMA 141.85
35 day DMA 139.91
50 day DMA 139.22
100 day DMA 136.22
150 day DMA 132.16
200 day DMA 129.15

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.4163.32159.09
12 day EMA153.1151.2147.46
20 day EMA147.36145.65142.9
35 day EMA142.56141.32139.53
50 day EMA140.73139.8138.49

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03162.95155.56
12 day SMA147.65144.84141.39
20 day SMA141.85140.53138.8
35 day SMA139.91139.07137.99
50 day SMA139.22138.53137.64
100 day SMA136.22135.95135.6
150 day SMA132.16131.85131.5
200 day SMA129.15128.95128.72
Back to top | Use Dark Theme