Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 121.85 and 128.76
| Daily Target 1 | 116.92 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 123.83 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 130.74 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 122.80 (1.3%) | 121.25 | 120.89 - 127.80 | 1.2228 times | Thu 12 December 2024 | 121.23 (-1.38%) | 124.00 | 120.43 - 125.69 | 1.0019 times | Wed 11 December 2024 | 122.93 (0.72%) | 122.05 | 120.75 - 125.60 | 0.9329 times | Tue 10 December 2024 | 122.05 (-1.18%) | 123.00 | 119.01 - 124.89 | 1.04 times | Mon 09 December 2024 | 123.51 (-1.25%) | 127.70 | 120.20 - 127.70 | 0.6371 times | Fri 06 December 2024 | 125.07 (1.02%) | 123.82 | 123.82 - 126.50 | 0.566 times | Thu 05 December 2024 | 123.81 (-0.13%) | 123.97 | 122.82 - 127.19 | 0.5997 times | Wed 04 December 2024 | 123.97 (-1.8%) | 129.00 | 122.64 - 129.00 | 0.8628 times | Tue 03 December 2024 | 126.24 (-0.6%) | 127.00 | 125.20 - 129.95 | 1.2368 times | Mon 02 December 2024 | 127.00 (2.63%) | 124.00 | 122.16 - 128.00 | 1.9 times | Fri 29 November 2024 | 123.75 (4.16%) | 120.70 | 115.65 - 124.59 | 1.881 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 116.51 and 125.3
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 123.20333333333 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 0.9262 times | Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 0.9895 times | Fri 29 November 2024 | 123.75 (12.43%) | 112.70 | 110.81 - 124.59 | 1.346 times | Fri 22 November 2024 | 110.07 (1.55%) | 109.80 | 107.00 - 114.82 | 0.7164 times | Thu 14 November 2024 | 108.39 (-9.62%) | 120.00 | 107.51 - 123.94 | 0.9102 times | Fri 08 November 2024 | 119.93 (-1.69%) | 121.99 | 117.78 - 123.47 | 0.6324 times | Fri 01 November 2024 | 121.99 (7.19%) | 116.00 | 111.76 - 123.85 | 0.4353 times | Fri 25 October 2024 | 113.81 (-5.58%) | 120.45 | 110.27 - 122.67 | 0.7695 times | Fri 18 October 2024 | 120.53 (-7.11%) | 129.89 | 118.36 - 133.15 | 1.7623 times | Fri 11 October 2024 | 129.75 (1.57%) | 129.70 | 122.85 - 130.58 | 1.5121 times | Fri 04 October 2024 | 127.75 (-1.38%) | 130.00 | 125.29 - 130.00 | 0.8867 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.44 and 126.38
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 122.80 (-0.77%) | 124.00 | 119.01 - 129.95 | 0.1212 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2305 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3218 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1367 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.7906 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4589 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.7345 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.4393 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.8259 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.9405 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.42 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 123.43 |
| 20 day DMA | 118.46 |
| 35 day DMA | 118.35 |
| 50 day DMA | 120.3 |
| 100 day DMA | 129.32 |
| 150 day DMA | 130.24 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 122.48 | 123.1 |
| 12 day EMA | 121.78 | 121.6 | 121.67 |
| 20 day EMA | 120.82 | 120.61 | 120.55 |
| 35 day EMA | 120.89 | 120.78 | 120.75 |
| 50 day EMA | 121.27 | 121.21 | 121.21 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 122.96 | 123.47 |
| 12 day SMA | 123.43 | 122.6 | 121.92 |
| 20 day SMA | 118.46 | 117.89 | 117.63 |
| 35 day SMA | 118.35 | 118.12 | 117.94 |
| 50 day SMA | 120.3 | 120.43 | 120.57 |
| 100 day SMA | 129.32 | 129.46 | 129.63 |
| 150 day SMA | 130.24 | 130.4 | 130.59 |
| 200 day SMA | 129.73 | 129.69 | 129.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.