Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 138.25 and 143.6
| Daily Target 1 | 134.08 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 144.78 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 140.05 (0.68%) | 139.45 | 136.45 - 141.80 | 0.5074 times | Fri 03 May 2024 | 139.10 (1.5%) | 136.55 | 136.55 - 140.00 | 0.356 times | Thu 02 May 2024 | 137.05 (-0.87%) | 138.50 | 136.15 - 139.15 | 0.2671 times | Tue 30 April 2024 | 138.25 (3.91%) | 133.10 | 133.10 - 145.45 | 3.3469 times | Mon 29 April 2024 | 133.05 (-0.78%) | 134.00 | 131.85 - 136.50 | 0.5436 times | Fri 26 April 2024 | 134.10 (0.11%) | 135.25 | 133.60 - 137.00 | 0.3669 times | Thu 25 April 2024 | 133.95 (-1.83%) | 137.00 | 133.25 - 137.00 | 0.4431 times | Wed 24 April 2024 | 136.45 (-3.09%) | 139.50 | 135.70 - 140.00 | 0.6048 times | Tue 23 April 2024 | 140.80 (-1.88%) | 144.90 | 138.00 - 151.00 | 3.1615 times | Mon 22 April 2024 | 143.50 (1.85%) | 142.00 | 141.10 - 145.00 | 0.4028 times | Fri 19 April 2024 | 140.90 (1.48%) | 140.90 | 135.95 - 142.00 | 0.4217 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 138.25 and 143.6
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 140.05 (0.68%) | 139.45 | 136.45 - 141.80 | 0.184 times | Fri 03 May 2024 | 139.10 (3.73%) | 134.00 | 131.85 - 145.45 | 1.6372 times | Fri 26 April 2024 | 134.10 (-4.83%) | 142.00 | 133.25 - 151.00 | 1.8061 times | Fri 19 April 2024 | 140.90 (2.36%) | 135.00 | 132.50 - 143.90 | 0.6784 times | Fri 12 April 2024 | 137.65 (5.36%) | 134.70 | 130.60 - 154.00 | 3.2967 times | Fri 05 April 2024 | 130.65 (9.42%) | 124.00 | 120.05 - 131.90 | 0.5467 times | Thu 28 March 2024 | 119.40 (-2.01%) | 124.00 | 116.20 - 124.00 | 0.5029 times | Fri 22 March 2024 | 121.85 (3.09%) | 120.00 | 117.00 - 124.70 | 0.4503 times | Fri 15 March 2024 | 118.20 (-9.15%) | 132.20 | 114.00 - 133.45 | 0.658 times | Thu 07 March 2024 | 130.10 (-1.44%) | 132.05 | 126.00 - 134.00 | 0.2398 times | Sat 02 March 2024 | 132.00 (-3.15%) | 136.35 | 128.70 - 139.70 | 0.4874 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 138.1 and 143.75
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 140.05 (1.3%) | 138.50 | 136.15 - 141.80 | 0.0779 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.4707 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.3725 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.7002 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.3411 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.204 times | Thu 30 November 2023 | 120.60 (5.56%) | 114.70 | 112.25 - 123.15 | 0.3496 times | Tue 31 October 2023 | 114.25 (-4.03%) | 120.70 | 108.05 - 127.90 | 0.4934 times | Fri 29 September 2023 | 119.05 (-6.44%) | 128.25 | 114.55 - 131.50 | 0.4418 times | Thu 31 August 2023 | 127.25 (19.43%) | 107.60 | 105.00 - 133.50 | 1.5487 times | Mon 31 July 2023 | 106.55 (3.6%) | 103.85 | 102.60 - 120.00 | 0.7993 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 138 |
| 20 day DMA | 137.57 |
| 35 day DMA | 130.51 |
| 50 day DMA | 131.55 |
| 100 day DMA | 132.59 |
| 150 day DMA | 127.8 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 137.38 | 136.52 |
| 12 day EMA | 137.32 | 136.82 | 136.4 |
| 20 day EMA | 136.05 | 135.63 | 135.26 |
| 35 day EMA | 135.06 | 134.77 | 134.51 |
| 50 day EMA | 132.88 | 132.59 | 132.32 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 136.31 | 135.28 |
| 12 day SMA | 138 | 137.95 | 137.8 |
| 20 day SMA | 137.57 | 137.02 | 136.42 |
| 35 day SMA | 130.51 | 130.13 | 129.87 |
| 50 day SMA | 131.55 | 131.6 | 131.62 |
| 100 day SMA | 132.59 | 132.39 | 132.21 |
| 150 day SMA | 127.8 | 127.64 | 127.49 |
| 200 day SMA | 125.74 | 125.59 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.