Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 126.88 and 131.4
| Daily Target 1 | 123.36 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 127.88333333333 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 132.4 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.37 (2.38%) | 125.38 | 125.38 - 129.90 | 1.6779 times | Mon 20 April 2026 | 125.38 (-0.26%) | 127.89 | 124.60 - 128.00 | 0.5776 times | Fri 17 April 2026 | 125.71 (-0.08%) | 127.00 | 124.79 - 128.65 | 0.4781 times | Thu 16 April 2026 | 125.81 (1.4%) | 124.25 | 123.72 - 127.70 | 0.5776 times | Wed 15 April 2026 | 124.07 (-2.03%) | 130.20 | 123.05 - 132.75 | 1.7789 times | Mon 13 April 2026 | 126.64 (12.62%) | 110.15 | 109.56 - 134.80 | 2.6766 times | Fri 10 April 2026 | 112.45 (1.92%) | 110.33 | 110.33 - 113.54 | 0.5496 times | Thu 09 April 2026 | 110.33 (-1.44%) | 112.99 | 109.50 - 113.68 | 0.3549 times | Wed 08 April 2026 | 111.94 (6.67%) | 108.00 | 107.26 - 113.27 | 0.8181 times | Tue 07 April 2026 | 104.94 (1.17%) | 106.00 | 103.50 - 107.00 | 0.5107 times | Mon 06 April 2026 | 103.73 (0.75%) | 104.26 | 102.00 - 105.00 | 0.3747 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 126.49 and 131.79
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 127.62333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.37 (2.12%) | 127.89 | 124.60 - 129.90 | 0.6583 times | Fri 17 April 2026 | 125.71 (11.79%) | 110.15 | 109.56 - 134.80 | 1.6086 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.7612 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 1.1238 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.4171 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.1815 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.6148 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.8845 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.8715 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.8787 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.7368 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 111.74 and 151.44
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 119.42333333333 |
| Monthly Target 4 | 143.75 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.37 (38.46%) | 98.00 | 95.10 - 134.80 | 0.3178 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4269 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.35 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3238 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1952 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2649 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5111 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.4008 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.5451 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.6643 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.8262 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 116.86 |
| 20 day DMA | 112.14 |
| 35 day DMA | 112.86 |
| 50 day DMA | 115.91 |
| 100 day DMA | 120.87 |
| 150 day DMA | 128.63 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 123.34 | 122.32 |
| 12 day EMA | 119.39 | 117.76 | 116.37 |
| 20 day EMA | 116.52 | 115.27 | 114.21 |
| 35 day EMA | 115.94 | 115.21 | 114.61 |
| 50 day EMA | 117.17 | 116.71 | 116.36 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 125.52 | 122.94 |
| 12 day SMA | 116.86 | 114.55 | 111.83 |
| 20 day SMA | 112.14 | 111.44 | 110.74 |
| 35 day SMA | 112.86 | 112.6 | 112.5 |
| 50 day SMA | 115.91 | 115.82 | 115.64 |
| 100 day SMA | 120.87 | 120.86 | 120.92 |
| 150 day SMA | 128.63 | 128.84 | 129.06 |
| 200 day SMA | 134.41 | 134.48 | 134.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.