Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 116.66 and 120.13
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 119.45666666667 |
| Daily Target 4 | 120.79 |
| Daily Target 5 | 122.93 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.66 (-0.55%) | 119.32 | 118.12 - 121.59 | 0.8639 times | Thu 26 February 2026 | 119.32 (-0.38%) | 118.10 | 118.10 - 121.90 | 1.2512 times | Wed 25 February 2026 | 119.78 (0.34%) | 119.40 | 119.06 - 123.88 | 1.2266 times | Tue 24 February 2026 | 119.38 (-2.12%) | 124.71 | 119.06 - 124.71 | 1.1809 times | Mon 23 February 2026 | 121.97 (-2%) | 126.90 | 121.22 - 126.90 | 0.457 times | Fri 20 February 2026 | 124.46 (-1.73%) | 126.60 | 124.00 - 127.95 | 0.6298 times | Thu 19 February 2026 | 126.65 (3.03%) | 123.79 | 119.21 - 129.95 | 3.0542 times | Wed 18 February 2026 | 122.93 (1.13%) | 121.10 | 121.10 - 124.00 | 0.3978 times | Tue 17 February 2026 | 121.56 (-1.49%) | 121.50 | 120.72 - 124.38 | 0.5614 times | Mon 16 February 2026 | 123.40 (0.6%) | 120.60 | 120.60 - 124.88 | 0.3773 times | Fri 13 February 2026 | 122.67 (-1.54%) | 122.00 | 122.00 - 124.78 | 0.5031 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 113.98 and 122.78
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 121.22 |
| Weekly Target 4 | 124.34 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 1.083 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 1.092 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.9156 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.7282 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.6524 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.6751 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 0.9807 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 0.9338 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.6053 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.3339 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.3578 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 109.08 and 124.33
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 121.13 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3137 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.2902 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1749 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2374 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4581 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.2554 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.0734 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.4916 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7404 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.9648 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.3973 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 122.11 |
| 20 day DMA | 122.16 |
| 35 day DMA | 122.55 |
| 50 day DMA | 124.41 |
| 100 day DMA | 129.45 |
| 150 day DMA | 137.67 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 120.67 | 121.35 |
| 12 day EMA | 121.33 | 121.81 | 122.26 |
| 20 day EMA | 121.89 | 122.23 | 122.54 |
| 35 day EMA | 123.23 | 123.5 | 123.75 |
| 50 day EMA | 124.03 | 124.25 | 124.45 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.98 | 122.45 |
| 12 day SMA | 122.11 | 122.78 | 123.54 |
| 20 day SMA | 122.16 | 122.08 | 122.05 |
| 35 day SMA | 122.55 | 122.92 | 123.35 |
| 50 day SMA | 124.41 | 124.52 | 124.64 |
| 100 day SMA | 129.45 | 129.75 | 130.07 |
| 150 day SMA | 137.67 | 137.87 | 138.05 |
| 200 day SMA | 139.12 | 139.26 | 139.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.