Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 96.43 and 103.72
| Daily Target 1 | 95.12 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 102.41333333333 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 109.7 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (-4.93%) | 106.00 | 99.80 - 107.09 | 0.3727 times | Mon 19 October 2026 | 105.55 (-1.31%) | 107.50 | 103.35 - 107.50 | 0.6146 times | Fri 16 October 2026 | 106.95 (6.63%) | 109.05 | 106.11 - 120.36 | 7.9602 times | Thu 15 October 2026 | 100.30 (0.95%) | 102.00 | 97.23 - 102.00 | 0.3894 times | Wed 14 October 2026 | 99.36 (1.36%) | 97.61 | 97.61 - 101.38 | 0.1587 times | Tue 13 October 2026 | 98.03 (-0.1%) | 99.15 | 97.21 - 99.44 | 0.0862 times | Mon 12 October 2026 | 98.13 (0.28%) | 99.35 | 97.17 - 99.35 | 0.0591 times | Fri 09 October 2026 | 97.86 (-0.31%) | 99.19 | 97.00 - 99.59 | 0.1274 times | Thu 08 October 2026 | 98.16 (-0.21%) | 97.00 | 96.50 - 99.79 | 0.1548 times | Wed 07 October 2026 | 98.37 (-0.61%) | 98.97 | 96.61 - 99.80 | 0.0768 times | Tue 06 October 2026 | 98.97 (2.29%) | 96.75 | 95.18 - 99.80 | 0.1071 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 96.23 and 103.93
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (-6.17%) | 107.50 | 99.80 - 107.50 | 0.6093 times | Fri 16 October 2026 | 106.95 (9.29%) | 99.35 | 97.17 - 120.36 | 5.3408 times | Fri 09 October 2026 | 97.86 (1.62%) | 96.30 | 95.18 - 99.80 | 0.3186 times | Thu 01 October 2026 | 96.30 (-2.75%) | 99.00 | 95.00 - 100.87 | 0.3715 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 0.8538 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.2723 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.5164 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 0.6201 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.536 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 0.5612 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.4065 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 97.68 and 123.04
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (3.73%) | 97.07 | 95.00 - 120.36 | 1.2275 times | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4265 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.5506 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.3396 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.5307 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.7515 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.4042 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.0741 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.8806 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8147 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.4911 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.1 |
| 35 day DMA | 100.43 |
| 50 day DMA | 102.46 |
| 100 day DMA | 107.98 |
| 150 day DMA | 110.36 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.98 | 101.7 |
| 12 day EMA | 100.77 | 100.85 | 99.99 |
| 20 day EMA | 100.48 | 100.49 | 99.96 |
| 35 day EMA | 101.39 | 101.45 | 101.21 |
| 50 day EMA | 102.91 | 103.01 | 102.91 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.04 | 100.55 |
| 12 day SMA | 99.9 | 99.56 | 98.83 |
| 20 day SMA | 99.1 | 99.05 | 98.9 |
| 35 day SMA | 100.43 | 100.58 | 100.61 |
| 50 day SMA | 102.46 | 102.62 | 102.66 |
| 100 day SMA | 107.98 | 108.17 | 108.31 |
| 150 day SMA | 110.36 | 110.46 | 110.51 |
| 200 day SMA | 113.49 | 113.62 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.