Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 124.76 and 126.98
| Daily Target 1 | 124.17 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 126.38666666667 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 128.61 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.54 (-0.69%) | 127.42 | 125.20 - 127.42 | 1.056 times | Fri 26 December 2025 | 127.42 (0.95%) | 126.00 | 126.00 - 128.50 | 1.4934 times | Wed 24 December 2025 | 126.22 (0.69%) | 124.33 | 124.33 - 126.85 | 1.0032 times | Tue 23 December 2025 | 125.36 (-0.25%) | 126.75 | 124.01 - 126.75 | 1.2894 times | Mon 22 December 2025 | 125.68 (1.37%) | 123.01 | 123.01 - 126.00 | 0.5311 times | Fri 19 December 2025 | 123.98 (1.36%) | 121.31 | 121.31 - 125.00 | 0.9629 times | Thu 18 December 2025 | 122.32 (-1.39%) | 124.05 | 120.36 - 124.69 | 1.5755 times | Wed 17 December 2025 | 124.05 (-1.19%) | 125.88 | 123.50 - 126.00 | 0.523 times | Tue 16 December 2025 | 125.54 (-0.35%) | 126.90 | 125.11 - 127.99 | 0.7842 times | Mon 15 December 2025 | 125.98 (-0.27%) | 127.00 | 122.40 - 127.00 | 0.7812 times | Sat 13 December 2025 | 126.32 (0%) | 126.70 | 126.00 - 127.99 | 1.0187 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.76 and 126.98
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 128.61 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.54 (-0.69%) | 127.42 | 125.20 - 127.42 | 0.1012 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.4139 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.4436 times | Sat 13 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.3461 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.7432 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.86 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.1532 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.4539 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 1.0545 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 2.4303 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.4476 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 116 and 129.21
| Monthly Target 1 | 112.49 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 125.69666666667 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.54 (-1.82%) | 131.30 | 118.67 - 131.88 | 0.1476 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.219 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4225 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1577 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7565 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3755 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6828 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8898 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2886 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.06 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.6688 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.27 |
| 35 day DMA | 127.58 |
| 50 day DMA | 131.22 |
| 100 day DMA | 142.83 |
| 150 day DMA | 143.12 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.03 | 125.33 |
| 12 day EMA | 125.8 | 125.67 | 125.35 |
| 20 day EMA | 126.4 | 126.39 | 126.28 |
| 35 day EMA | 128.99 | 129.13 | 129.23 |
| 50 day EMA | 131.95 | 132.17 | 132.36 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 125.73 | 124.71 |
| 12 day SMA | 125.48 | 125.35 | 125.15 |
| 20 day SMA | 125.27 | 125.41 | 125.48 |
| 35 day SMA | 127.58 | 127.88 | 128.16 |
| 50 day SMA | 131.22 | 131.65 | 132.06 |
| 100 day SMA | 142.83 | 142.98 | 143.11 |
| 150 day SMA | 143.12 | 143.21 | 143.29 |
| 200 day SMA | 140.56 | 140.49 | 140.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.