Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 106.46 and 113.55
| Daily Target 1 | 101.52 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 108.60666666667 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 115.7 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.11 (-0.86%) | 107.00 | 105.81 - 112.90 | 0.6641 times | Mon 27 July 2026 | 108.04 (2.52%) | 105.60 | 105.60 - 110.38 | 1.1719 times | Fri 24 July 2026 | 105.38 (0.66%) | 105.90 | 103.51 - 107.09 | 0.636 times | Thu 23 July 2026 | 104.69 (-1.89%) | 108.49 | 104.20 - 108.49 | 0.4907 times | Wed 22 July 2026 | 106.71 (-4%) | 112.00 | 105.35 - 112.99 | 1.6804 times | Tue 21 July 2026 | 111.16 (0.49%) | 112.99 | 110.20 - 112.99 | 0.2005 times | Mon 20 July 2026 | 110.62 (-0.75%) | 110.50 | 109.25 - 111.55 | 0.3638 times | Fri 17 July 2026 | 111.46 (-7.04%) | 114.99 | 110.19 - 117.57 | 2.9279 times | Thu 16 July 2026 | 119.90 (-1.39%) | 122.90 | 118.00 - 123.60 | 0.6636 times | Wed 15 July 2026 | 121.59 (-1.15%) | 123.19 | 120.51 - 124.74 | 1.2011 times | Tue 14 July 2026 | 123.00 (1.88%) | 120.50 | 118.05 - 124.00 | 1.2221 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 106.36 and 113.66
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 108.53666666667 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.11 (1.64%) | 105.60 | 105.60 - 112.90 | 0.5162 times | Fri 24 July 2026 | 105.38 (-5.45%) | 110.50 | 103.51 - 112.99 | 0.9479 times | Fri 17 July 2026 | 111.46 (-6.68%) | 118.90 | 110.19 - 124.74 | 1.8816 times | Fri 10 July 2026 | 119.44 (-0.65%) | 118.41 | 114.00 - 121.00 | 0.6277 times | Fri 03 July 2026 | 120.22 (-0.74%) | 121.25 | 117.81 - 123.84 | 0.5699 times | Thu 25 June 2026 | 121.12 (3.97%) | 117.00 | 117.00 - 123.99 | 1.2387 times | Fri 19 June 2026 | 116.50 (6.33%) | 111.50 | 111.01 - 120.68 | 1.2051 times | Fri 12 June 2026 | 109.56 (-2.87%) | 114.45 | 104.20 - 114.45 | 1.6835 times | Fri 05 June 2026 | 112.80 (-3.54%) | 116.94 | 112.20 - 119.79 | 0.7858 times | Fri 29 May 2026 | 116.94 (-0.26%) | 119.86 | 115.06 - 122.88 | 0.5436 times | Fri 22 May 2026 | 117.24 (1.64%) | 115.40 | 111.70 - 121.98 | 0.4453 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 94.7 and 115.93
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.11 (-11.25%) | 121.78 | 103.51 - 124.74 | 1.2242 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.5095 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.7411 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.3847 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.0591 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.8684 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8034 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.4843 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.6573 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 1.2681 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 3.4751 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 112.53 |
| 20 day DMA | 114.91 |
| 35 day DMA | 114.53 |
| 50 day DMA | 115.17 |
| 100 day DMA | 114.84 |
| 150 day DMA | 118.11 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 107.97 | 107.93 |
| 12 day EMA | 110.7 | 111.35 | 111.95 |
| 20 day EMA | 112.66 | 113.24 | 113.79 |
| 35 day EMA | 114.16 | 114.57 | 114.95 |
| 50 day EMA | 114.71 | 115.02 | 115.3 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 107.2 | 107.71 |
| 12 day SMA | 112.53 | 113.56 | 114.17 |
| 20 day SMA | 114.91 | 115.49 | 116.14 |
| 35 day SMA | 114.53 | 114.69 | 114.84 |
| 50 day SMA | 115.17 | 115.39 | 115.6 |
| 100 day SMA | 114.84 | 114.97 | 115.08 |
| 150 day SMA | 118.11 | 118.23 | 118.36 |
| 200 day SMA | 122.45 | 122.68 | 122.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.