Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 122.65 and 126.34
| Daily Target 1 | 119.74 |
| Daily Target 2 | 121.86 |
| Daily Target 3 | 123.43 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 127.12 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (1.36%) | 121.31 | 121.31 - 125.00 | 0.5952 times | Thu 18 December 2025 | 122.32 (-1.39%) | 124.05 | 120.36 - 124.69 | 0.9738 times | Wed 17 December 2025 | 124.05 (-1.19%) | 125.88 | 123.50 - 126.00 | 0.3233 times | Tue 16 December 2025 | 125.54 (-0.35%) | 126.90 | 125.11 - 127.99 | 0.4847 times | Mon 15 December 2025 | 125.98 (-0.27%) | 127.00 | 122.40 - 127.00 | 0.4829 times | Sat 13 December 2025 | 126.32 (0%) | 126.70 | 126.00 - 127.99 | 0.6297 times | Fri 12 December 2025 | 126.32 (1.02%) | 126.70 | 126.00 - 127.99 | 0.6297 times | Thu 11 December 2025 | 125.04 (0%) | 124.01 | 121.25 - 126.87 | 1.0765 times | Wed 10 December 2025 | 125.04 (-0.05%) | 125.10 | 125.00 - 127.60 | 0.6489 times | Tue 09 December 2025 | 125.10 (3.01%) | 121.44 | 118.67 - 131.59 | 4.1555 times | Mon 08 December 2025 | 121.44 (-1.44%) | 123.00 | 120.15 - 125.01 | 1.5383 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 118.36 and 125.99
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 124.11 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.3452 times | Sat 13 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.0474 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5783 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.6692 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.8974 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.1313 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.8205 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.891 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.1264 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.4933 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.5456 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 114.72 and 127.93
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 124.84333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (-3.81%) | 131.30 | 118.67 - 131.88 | 0.123 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2195 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4235 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1606 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7659 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.379 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6845 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.892 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2918 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0602 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.678 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 124.53 |
| 20 day DMA | 125.91 |
| 35 day DMA | 129.4 |
| 50 day DMA | 133.21 |
| 100 day DMA | 143.64 |
| 150 day DMA | 143.62 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.2 | 125.14 |
| 12 day EMA | 125.06 | 125.26 | 125.8 |
| 20 day EMA | 126.48 | 126.74 | 127.2 |
| 35 day EMA | 129.88 | 130.23 | 130.7 |
| 50 day EMA | 133.47 | 133.86 | 134.33 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 124.84 | 125.64 |
| 12 day SMA | 124.53 | 124.62 | 125.01 |
| 20 day SMA | 125.91 | 126.15 | 126.42 |
| 35 day SMA | 129.4 | 129.98 | 130.38 |
| 50 day SMA | 133.21 | 133.62 | 134.08 |
| 100 day SMA | 143.64 | 143.85 | 144.08 |
| 150 day SMA | 143.62 | 143.75 | 143.9 |
| 200 day SMA | 140.24 | 140.2 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.