Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 121.12 and 125.1
| Daily Target 1 | 120.42 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 124.40333333333 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 128.38 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-1.49%) | 125.07 | 123.01 - 126.99 | 0.9476 times | Thu 04 December 2025 | 125.07 (-1.55%) | 127.04 | 124.50 - 129.25 | 1.3192 times | Wed 03 December 2025 | 127.04 (-0.53%) | 128.53 | 126.70 - 129.21 | 0.8544 times | Tue 02 December 2025 | 127.72 (-1.26%) | 131.00 | 127.18 - 131.00 | 0.87 times | Mon 01 December 2025 | 129.35 (0.36%) | 131.30 | 128.54 - 131.88 | 0.6445 times | Fri 28 November 2025 | 128.89 (-0.67%) | 131.85 | 128.21 - 131.85 | 0.3891 times | Thu 27 November 2025 | 129.76 (0.63%) | 126.02 | 126.02 - 132.00 | 1.8169 times | Wed 26 November 2025 | 128.95 (1.5%) | 129.99 | 128.01 - 130.00 | 0.6142 times | Tue 25 November 2025 | 127.05 (-1.31%) | 130.99 | 126.11 - 130.99 | 1.1196 times | Mon 24 November 2025 | 128.73 (0.79%) | 127.72 | 125.00 - 130.75 | 1.4246 times | Fri 21 November 2025 | 127.72 (-2.52%) | 130.00 | 127.00 - 131.98 | 2.1469 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 118.68 and 127.55
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5161 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.5972 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.8008 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.0096 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.7322 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.6876 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.0052 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.3326 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.3793 times | Fri 03 October 2025 | 151.15 (1.31%) | 150.80 | 146.37 - 154.00 | 0.9394 times | Fri 26 September 2025 | 149.20 (-5.22%) | 154.28 | 146.01 - 157.59 | 1.3746 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 118.68 and 127.55
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.0364 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2214 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4272 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1708 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7989 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.391 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6905 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8998 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.3032 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0607 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.7102 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.88 |
| 20 day DMA | 130 |
| 35 day DMA | 134.47 |
| 50 day DMA | 138.51 |
| 100 day DMA | 146.26 |
| 150 day DMA | 144.83 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 127.12 | 128.15 |
| 12 day EMA | 128.02 | 128.89 | 129.59 |
| 20 day EMA | 130.27 | 131.01 | 131.63 |
| 35 day EMA | 134.44 | 135.1 | 135.69 |
| 50 day EMA | 138.77 | 139.41 | 140 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.61 | 128.55 |
| 12 day SMA | 127.88 | 128.51 | 129.14 |
| 20 day SMA | 130 | 130.71 | 131.35 |
| 35 day SMA | 134.47 | 135.18 | 135.74 |
| 50 day SMA | 138.51 | 139.11 | 139.71 |
| 100 day SMA | 146.26 | 146.47 | 146.64 |
| 150 day SMA | 144.83 | 144.95 | 145.04 |
| 200 day SMA | 139.62 | 139.61 | 139.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.