Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 113.19 and 120.19
| Daily Target 1 | 111.46 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 118.46 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 125.46 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.38 (0.2%) | 122.00 | 115.00 - 122.00 | 0.047 times |
| Thu 27 March 2025 | 118.14 (-0.54%) | 118.34 | 115.25 - 120.10 | 0.0432 times |
| Wed 26 March 2025 | 118.78 (-0.06%) | 118.02 | 115.00 - 122.00 | 0.0409 times |
| Tue 25 March 2025 | 118.85 (-20.88%) | 123.05 | 118.55 - 126.99 | 0.0378 times |
| Wed 22 January 2025 | 150.22 (12.36%) | 136.43 | 131.64 - 159.75 | 3.2524 times |
| Tue 21 January 2025 | 133.69 (-5.52%) | 141.42 | 133.02 - 144.60 | 0.2765 times |
| Mon 20 January 2025 | 141.50 (-3.42%) | 142.55 | 135.00 - 144.95 | 0.8038 times |
| Fri 17 January 2025 | 146.51 (19.8%) | 132.30 | 127.33 - 146.76 | 5.1616 times |
| Thu 16 January 2025 | 122.30 (20%) | 119.70 | 114.01 - 122.30 | 0.2657 times |
| Wed 15 January 2025 | 101.92 (-2.07%) | 106.15 | 100.70 - 106.15 | 0.0712 times |
| Tue 14 January 2025 | 104.07 (1.34%) | 102.69 | 102.00 - 106.83 | 0.0379 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.7 and 122.69
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 120.12333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.141 times |
| Wed 22 January 2025 | 150.22 (2.53%) | 142.55 | 131.64 - 159.75 | 3.617 times |
| Fri 17 January 2025 | 146.51 (38.23%) | 105.99 | 96.50 - 146.76 | 4.7109 times |
| Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 0.1946 times |
| Fri 03 January 2025 | 115.95 (7.67%) | 111.59 | 108.00 - 129.21 | 0.6606 times |
| Fri 27 December 2024 | 107.69 (-4.64%) | 115.30 | 106.61 - 116.39 | 0.1082 times |
| Fri 20 December 2024 | 112.93 (-8.04%) | 121.25 | 112.00 - 122.83 | 0.1154 times |
| Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 0.1284 times |
| Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 0.1372 times |
| Fri 29 November 2024 | 123.75 (12.43%) | 112.70 | 110.81 - 124.59 | 0.1866 times |
| Fri 22 November 2024 | 110.07 (1.55%) | 109.80 | 107.00 - 114.82 | 0.0993 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 110.7 and 122.69
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 132.11 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0671 times |
| Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 4.1035 times |
| Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.4997 times |
| Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2403 times |
| Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3355 times |
| Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1425 times |
| Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.8667 times |
| Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4784 times |
| Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.8082 times |
| Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.458 times |
| Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.861 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.09 |
| 20 day DMA | 118.79 |
| 35 day DMA | 117.68 |
| 50 day DMA | 117.81 |
| 100 day DMA | 123.28 |
| 150 day DMA | 126.51 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 124 | 126.93 |
| 12 day EMA | 122.56 | 123.32 | 124.26 |
| 20 day EMA | 120.87 | 121.13 | 121.44 |
| 35 day EMA | 119.42 | 119.48 | 119.56 |
| 50 day EMA | 118.2 | 118.19 | 118.19 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 127.94 | 132.61 |
| 12 day SMA | 123.09 | 122.06 | 121.37 |
| 20 day SMA | 118.79 | 118.59 | 118.31 |
| 35 day SMA | 117.68 | 117.82 | 118.02 |
| 50 day SMA | 117.81 | 117.61 | 117.47 |
| 100 day SMA | 123.28 | 123.4 | 123.52 |
| 150 day SMA | 126.51 | 126.51 | 126.48 |
| 200 day SMA | 129.11 | 129.19 | 129.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.