MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC_BE are 132.95 and 139.93

Daily Target 1127.65
Daily Target 2131.26
Daily Target 3134.63
Daily Target 4138.24
Daily Target 5141.61

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 20 September 2024 134.87 (0.84%) 133.81 131.02 - 138.00 1.8162 times
Thu 19 September 2024 133.74 (1.86%) 134.50 130.25 - 134.90 0.5676 times
Wed 18 September 2024 131.30 (-3.94%) 135.00 130.65 - 136.00 3.3763 times
Tue 17 September 2024 136.69 (-0.52%) 134.50 134.50 - 139.00 1.1504 times
Mon 16 September 2024 137.41 (1.96%) 138.50 134.25 - 138.50 0.3448 times
Fri 13 September 2024 134.77 (1%) 136.50 134.40 - 137.22 0.5827 times
Thu 12 September 2024 133.44 (-1.16%) 137.97 133.00 - 137.97 0.3978 times
Wed 11 September 2024 135.00 (-0.91%) 138.70 134.55 - 138.70 0.4272 times
Tue 10 September 2024 136.24 (2.21%) 133.30 133.20 - 138.75 0.5289 times
Mon 09 September 2024 133.30 (-1.38%) 134.00 130.90 - 135.37 0.8079 times
Fri 06 September 2024 135.17 (-1.71%) 138.94 134.30 - 138.94 0.5382 times

Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 128.19 and 136.94

Weekly Target 1125.96
Weekly Target 2130.41
Weekly Target 3134.70666666667
Weekly Target 4139.16
Weekly Target 5143.46

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 20 September 2024 134.87 (0.07%) 138.50 130.25 - 139.00 1.2951 times
Fri 13 September 2024 134.77 (-0.3%) 134.00 130.90 - 138.75 0.4899 times
Fri 06 September 2024 135.17 (-5.53%) 145.40 134.30 - 147.70 0.6224 times
Fri 30 August 2024 143.08 (8.96%) 133.28 130.00 - 146.51 1.5153 times
Fri 23 August 2024 131.32 (-0.91%) 134.98 127.10 - 134.98 0.9063 times
Fri 16 August 2024 132.53 (-0.24%) 131.99 128.00 - 135.00 0.3702 times
Fri 09 August 2024 132.85 (-2.76%) 135.00 126.40 - 136.62 1.0458 times
Fri 02 August 2024 136.62 (-9.78%) 152.25 135.05 - 152.25 1.296 times
Fri 26 July 2024 151.43 (4.29%) 143.00 135.70 - 158.50 1.3872 times
Fri 19 July 2024 145.20 (-4.44%) 151.70 144.78 - 156.10 1.0718 times
Fri 12 July 2024 151.95 (-4.92%) 158.02 150.00 - 161.95 0.9627 times

weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 123.84 and 141.29

Monthly Target 1120.16
Monthly Target 2127.51
Monthly Target 3137.60666666667
Monthly Target 4144.96
Monthly Target 5155.06

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 20 September 2024 134.87 (-5.74%) 145.40 130.25 - 147.70 0.6404 times
Fri 30 August 2024 143.08 (-0.28%) 141.12 126.40 - 146.51 1.172 times
Wed 31 July 2024 143.48 (-10.13%) 161.99 135.70 - 169.00 1.5596 times
Fri 28 June 2024 159.66 (0%) 161.10 155.05 - 169.50 0.628 times
Fri 18 October 2024 (0%) - 0 times

monthly chart MahindraEpc

DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE

DMA (daily moving average) of Mahindra Epc MAHEPC_BE

DMA period DMA value
5 day DMA 134.8
12 day DMA 134.95
20 day DMA 136.66
35 day DMA 134.52
50 day DMA 138.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahindra Epc MAHEPC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45134.24134.49
12 day EMA135.14135.19135.45
20 day EMA135.73135.82136.04
35 day EMA138.08138.27138.54
50 day EMA139.69139.89140.14

SMA (simple moving average) of Mahindra Epc MAHEPC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8134.78134.72
12 day SMA134.95135.28135.98
20 day SMA136.66136.48136.37
35 day SMA134.52134.63134.91
50 day SMA138.43138.81139.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme