Login or Join
HomepageMahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC_BE are 122.9 and 129.77
| Daily Target 1 | 117.68 |
| Daily Target 2 | 121.24 |
| Daily Target 3 | 124.55333333333 |
| Daily Target 4 | 128.11 |
| Daily Target 5 | 131.42 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 124.79 (2.46%) | 121.79 | 121.00 - 127.87 | 1.0696 times |
| Fri 21 March 2025 | 121.79 (3.52%) | 117.49 | 117.49 - 123.53 | 1.0176 times |
| Thu 20 March 2025 | 117.65 (-2.46%) | 124.00 | 115.01 - 124.00 | 1.5683 times |
| Wed 19 March 2025 | 120.62 (5%) | 116.99 | 115.45 - 120.62 | 0.8423 times |
| Tue 18 March 2025 | 114.88 (4.96%) | 109.45 | 109.45 - 114.92 | 1.2867 times |
| Mon 17 March 2025 | 109.45 (0.55%) | 110.00 | 108.00 - 112.00 | 1.0611 times |
| Thu 13 March 2025 | 108.85 (-1.28%) | 113.00 | 107.55 - 113.89 | 1.0648 times |
| Wed 12 March 2025 | 110.26 (-1.43%) | 111.86 | 110.00 - 114.90 | 0.7182 times |
| Tue 11 March 2025 | 111.86 (-0.13%) | 112.00 | 111.00 - 114.39 | 0.5283 times |
| Mon 10 March 2025 | 112.00 (-0.04%) | 116.19 | 110.70 - 116.19 | 0.8431 times |
| Fri 07 March 2025 | 112.05 (-1.49%) | 113.74 | 110.50 - 117.00 | 0.8483 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 122.9 and 129.77
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 124.55333333333 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 124.79 (2.46%) | 121.79 | 121.00 - 127.87 | 0.2223 times |
| Fri 21 March 2025 | 121.79 (11.89%) | 110.00 | 108.00 - 124.00 | 1.2003 times |
| Thu 13 March 2025 | 108.85 (-2.86%) | 116.19 | 107.55 - 116.19 | 0.6555 times |
| Fri 07 March 2025 | 112.05 (-3.55%) | 115.55 | 110.00 - 117.39 | 0.8797 times |
| Fri 28 February 2025 | 116.18 (-5.67%) | 123.16 | 114.85 - 124.99 | 0.3389 times |
| Fri 21 February 2025 | 123.16 (-3.56%) | 128.00 | 119.00 - 128.97 | 0.6034 times |
| Fri 14 February 2025 | 127.71 (-7.54%) | 139.84 | 125.01 - 140.00 | 0.9983 times |
| Fri 07 February 2025 | 138.13 (0.41%) | 139.90 | 131.10 - 144.00 | 1.5073 times |
| Fri 31 January 2025 | 137.57 (1.41%) | 134.46 | 123.60 - 139.00 | 1.9521 times |
| Fri 24 January 2025 | 135.66 (0.59%) | 144.95 | 135.56 - 147.70 | 1.6422 times |
| Fri 20 September 2024 | 134.87 (0.07%) | 138.50 | 130.25 - 139.00 | 1.2233 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 116.17 and 136.49
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 120.07 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 140.39 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 124.79 (7.41%) | 115.55 | 107.55 - 127.87 | 0.8554 times |
| Fri 28 February 2025 | 116.18 (-15.55%) | 139.90 | 114.85 - 144.00 | 0.9972 times |
| Fri 31 January 2025 | 137.57 (2%) | 144.95 | 123.60 - 147.70 | 1.0395 times |
| Fri 20 September 2024 | 134.87 (-5.74%) | 145.40 | 130.25 - 147.70 | 0.6577 times |
| Fri 30 August 2024 | 143.08 (-0.28%) | 141.12 | 126.40 - 146.51 | 1.2036 times |
| Wed 31 July 2024 | 143.48 (-10.13%) | 161.99 | 135.70 - 169.00 | 1.6017 times |
| Fri 28 June 2024 | 159.66 (0%) | 161.10 | 155.05 - 169.50 | 0.645 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE
DMA (daily moving average) of Mahindra Epc MAHEPC_BE
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 114.83 |
| 20 day DMA | 116.02 |
| 35 day DMA | 122.77 |
| 50 day DMA | 126.02 |
| 100 day DMA | 134.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahindra Epc MAHEPC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 117.77 | 115.76 |
| 12 day EMA | 117.52 | 116.2 | 115.18 |
| 20 day EMA | 118.28 | 117.59 | 117.15 |
| 35 day EMA | 121.56 | 121.37 | 121.35 |
| 50 day EMA | 126.38 | 126.44 | 126.63 |
SMA (simple moving average) of Mahindra Epc MAHEPC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 116.88 | 114.29 |
| 12 day SMA | 114.83 | 113.9 | 113.07 |
| 20 day SMA | 116.02 | 116.03 | 116.09 |
| 35 day SMA | 122.77 | 122.95 | 123.05 |
| 50 day SMA | 126.02 | 126.19 | 126.46 |
| 100 day SMA | 134.57 | 134.91 | 135.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.