MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC_BE are 130.75 and 135.36

Daily Target 1129.76
Daily Target 2131.74
Daily Target 3134.37
Daily Target 4136.35
Daily Target 5138.98

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Tue 04 February 2025 133.72 (1%) 135.03 132.39 - 137.00 0.407 times
Mon 03 February 2025 132.39 (-3.77%) 139.90 131.10 - 140.50 0.8192 times
Fri 31 January 2025 137.57 (4.78%) 134.50 127.50 - 137.86 0.9367 times
Thu 30 January 2025 131.30 (4.81%) 129.50 128.00 - 131.53 0.9313 times
Wed 29 January 2025 125.27 (-0.93%) 124.10 124.10 - 128.89 0.4823 times
Tue 28 January 2025 126.45 (-2.23%) 125.50 123.60 - 133.40 0.6407 times
Mon 27 January 2025 129.33 (-4.67%) 134.46 128.87 - 139.00 1.4001 times
Fri 24 January 2025 135.66 (-4.93%) 139.50 135.56 - 140.40 1.2433 times
Thu 23 January 2025 142.70 (5.81%) 144.95 142.70 - 147.70 2.4506 times
Fri 20 September 2024 134.87 (0.84%) 133.81 131.02 - 138.00 0.6888 times
Thu 19 September 2024 133.74 (1.86%) 134.50 130.25 - 134.90 0.2153 times

Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 127.71 and 137.11

Weekly Target 1125.71
Weekly Target 2129.71
Weekly Target 3135.10666666667
Weekly Target 4139.11
Weekly Target 5144.51

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Tue 04 February 2025 133.72 (-2.8%) 139.90 131.10 - 140.50 0.5431 times
Fri 31 January 2025 137.57 (1.41%) 134.46 123.60 - 139.00 1.9447 times
Fri 24 January 2025 135.66 (0.59%) 144.95 135.56 - 147.70 1.636 times
Fri 20 September 2024 134.87 (0.07%) 138.50 130.25 - 139.00 1.2186 times
Fri 13 September 2024 134.77 (-0.3%) 134.00 130.90 - 138.75 0.461 times
Fri 06 September 2024 135.17 (-5.53%) 145.40 134.30 - 147.70 0.5857 times
Fri 30 August 2024 143.08 (8.96%) 133.28 130.00 - 146.51 1.4258 times
Fri 23 August 2024 131.32 (-0.91%) 134.98 127.10 - 134.98 0.8528 times
Fri 16 August 2024 132.53 (-0.24%) 131.99 128.00 - 135.00 0.3483 times
Fri 09 August 2024 132.85 (-2.76%) 135.00 126.40 - 136.62 0.984 times
Fri 02 August 2024 136.62 (-9.78%) 152.25 135.05 - 152.25 1.2194 times

weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 127.71 and 137.11

Monthly Target 1125.71
Monthly Target 2129.71
Monthly Target 3135.10666666667
Monthly Target 4139.11
Monthly Target 5144.51

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 04 February 2025 133.72 (-2.8%) 139.90 131.10 - 140.50 0.1783 times
Fri 31 January 2025 137.57 (2%) 144.95 123.60 - 147.70 1.1757 times
Fri 20 September 2024 134.87 (-5.74%) 145.40 130.25 - 147.70 0.7438 times
Fri 30 August 2024 143.08 (-0.28%) 141.12 126.40 - 146.51 1.3612 times
Wed 31 July 2024 143.48 (-10.13%) 161.99 135.70 - 169.00 1.8115 times
Fri 28 June 2024 159.66 (0%) 161.10 155.05 - 169.50 0.7294 times
Wed 05 February 2025 (0%) - 0 times

monthly chart MahindraEpc

DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE

DMA (daily moving average) of Mahindra Epc MAHEPC_BE

DMA period DMA value
5 day DMA 132.05
12 day DMA 132.86
20 day DMA 133.82
35 day DMA 134.81
50 day DMA 135.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahindra Epc MAHEPC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93132.53132.6
12 day EMA133.12133.01133.12
20 day EMA133.85133.86134.01
35 day EMA134.87134.94135.09
50 day EMA136.02136.11136.26

SMA (simple moving average) of Mahindra Epc MAHEPC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05130.6129.98
12 day SMA132.86133.11133.52
20 day SMA133.82134.01134.32
35 day SMA134.81134.71134.66
50 day SMA135.6135.84135.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme